AMERICAN CREEK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 USD | +4.26% |
|
+2.61% | +22.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.12503 $ | 0.12085 $ | 0.126 $ |
| Volume | 901 100 | 8 516 | 16 300 | 47 900 |
| Change | +1.86% | -0.77% | -3.34% | +4.26% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.61% | ||
| Current month | +44.33% | ||
| 1 month | +34.90% | ||
| 3 months | +13.62% | ||
| 6 months | +31.80% | ||
| Current year | +22.69% | ||
| 1 year | +20.11% | ||
| 3 years | -27.88% | ||
| 5 years | +281.82% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
47 900
Estimated daily volume
47 900
Avg. Volume 20 sessions
258 268
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
32 541.77
Record volume 1
1 977 526
Record volume 2
1 354 130
Record volume 3
1 207 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 610 268
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.04 %
Free-Float capitalization (USD)
38 411 949
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.080.18
Current year
0.080.18
1 year
0.080.18
3 years
0.080.21
5 years
0.020.38
10 years
0.020.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
53.81
RSI 14 days
53.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +2.61% | +22.69% | +20.11% | 52.61M | ||
| -0.65% | +0.76% | -14.55% | -4.51% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| +0.79% | +1.14% | +105.99% | +114.38% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -0.08% | -6.02% | +70.82% | +57.99% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -0.41% | -0.95% | +10.06% | -1.74% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| -0.88% | -6.51% | -19.92% | -20.80% | 7.24B | ||
| +0.77% | +1.72% | -17.59% | -32.61% | 6.29B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.22B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.26B | ||
| Average | +0.67% | -1.01% | +16.84% | +19.69% | ||
| Weighted average by Cap. | +0.20% | +0.41% | +7.33% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379c9a1a8c36ee4c2.UCUN5zPDgBZ3_taipInRpfJNRtRc_Ks0fIp5Pwgavic.Yhc9rHn701siqbjyztPiyKAYML1uq8xsC-A4RkpW-WI2fDzQZ_X0QRzP7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:31 | 0.126 | 600 | 75,800 |
| 15:45:31 | 0.126 | 600 | 75,200 |
| 15:17:02 | 0.125 | 300 | 74,600 |
| 15:17:02 | 0.125 | 300 | 74,300 |
| 14:37:09 | 0.1268 | 20,000 | 74,000 |
| 14:37:09 | 0.1268 | 20,000 | 54,000 |
| 11:05:17 | 0.125 | 10,000 | 34,000 |
| 11:05:17 | 0.125 | 10,000 | 24,000 |
| 09:57:28 | 0.1246 | 7,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +4.90% | ||
| 2022 | -39.61% | ||
| 2021 | -23.18% | ||
| 2020 | +201.43% | ||
| 2019 | +288.89% | ||
| 2018 | -55.99% | ||
| 2017 | -7.05% | ||
| 2016 | +51.72% | ||
| 2015 | -30.95% | ||
| 2014 | -25.00% | ||
| 2013 | -39.78% | ||
| 2012 | +138.46% | ||
| 2011 | -4.88% |
- Stock Market
- Equities
- AMK Stock
- ACKRF Stock
- Quotes American Creek Resources Ltd.
