Quotes American Bio Medica Corporation
Equities
ABMC
US0246001087
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% |
|
-.--% | -.--% |
2023 | American Bio Medica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2023 | American Bio Medica Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-28 | |
---|---|---|
Last | 0.0001 $ | 0.0001 $ |
Volume | 2 000 | 3 667 |
Change | +∞% | -.--% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
3 months | -66.67% | ||
1 year | -98.96% | ||
3 years | -99.83% | ||
5 years | -99.86% | ||
10 years | -99.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | -98.96% | 4.81K | ||
-1.61% | -0.11% | -11.78% | -7.67% | 11.24B | ||
-1.46% | -3.77% | -13.76% | +14.31% | 7.29B | ||
-1.25% | +1.50% | +29.50% | -4.33% | 5.57B | ||
-0.63% | -2.19% | -19.19% | -10.94% | 3.68B | ||
+0.17% | -0.47% | +7.62% | +15.14% | 2.58B | ||
-2.02% | -0.97% | -65.24% | -65.17% | 2.33B | ||
+0.75% | -0.34% | -10.48% | -16.76% | 2.23B | ||
+0.62% | +0.82% | +27.80% | +5.52% | 2.21B | ||
-2.87% | -7.54% | -19.12% | -8.37% | 1.57B | ||
+0.11% | -4.04% | -10.08% | +4.39% | 1.39B | ||
+0.93% | -4.42% | -25.60% | -18.51% | 1.25B | ||
-0.45% | +3.08% | -19.48% | -34.08% | 1.24B | ||
-.--% | -2.78% | -20.57% | -4.73% | 1.02B | ||
+0.56% | -6.28% | -27.77% | -30.78% | 959M | ||
-1.73% | -3.92% | -19.75% | -27.29% | 958M | ||
Average | -0.56% | +0.09% | -13.19% | -18.01% | ||
Weighted average by Cap. | -0.97% | -0.11% | -8.79% | -6.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:26:59 | 0.0001 | 3,667 | 7,334 |
Monthly variations
Annual change
2024 | +9,900.00% | ||
2023 | -99.98% | ||
2022 | -85.33% | ||
2021 | -71.15% | ||
2020 | +85.71% | ||
2019 | +1.82% | ||
2018 | -31.25% | ||
2017 | -4.76% | ||
2016 | -19.85% | ||
2015 | +0.77% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -23.53% | ||
2011 | +88.89% | ||
2010 | -17.43% | ||
2009 | -54.58% | ||
2008 | -75.51% | ||
2007 | +8.89% | ||
2006 | -18.92% | ||
2005 | +2.78% | ||
2004 | -28.48% | ||
2003 | +23.77% | ||
2002 | +40.23% | ||
2001 | +98.86% | ||
2000 | -61.11% | ||
1999 | -53.25% | ||
1998 | -51.88% | ||
1997 | +35.59% | ||
1996 | +490.00% | ||
1995 | +420.83% | ||
1994 | -76.00% | ||
1993 | +100.00% | ||
1992 | +733.33% | ||
1991 | -75.00% | ||
1990 | -4.00% |
- Stock Market
- Equities
- ABMC Stock
- Quotes American Bio Medica Corporation