AMBO AGRITEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 INR | -3.37% |
|
+8.62% | +262.76% |
| 06-20 | Ambo Agritec Limited announced that it has received INR 107.25 million in funding | CI |
| 05-09 | Ambo Agritec Limited announced that it expects to receive INR 112.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 92 ₹ | 96.6 ₹ | 97.8 ₹ | 94.5 ₹ | 94.5 ₹ |
| Volume | 28 000 | 52 000 | 44 000 | 8 000 | 8 000 |
| Change | +4.55% | +5.00% | +1.24% | -3.37% | -3.37% |
| Opening | 89.99 | 96.60 | 100.99 | 97.00 | 97 |
| High | 92.00 | 96.60 | 101.00 | 97.00 | 97 |
| Low | 89.99 | 96.38 | 91.77 | 94.50 | 94.5 |
Performance
| 1 day | -3.37% | ||
| 1 week | +8.62% | ||
| Current month | +2.72% | ||
| 1 month | +33.55% | ||
| 3 months | +285.71% | ||
| 6 months | +250.00% | ||
| Current year | +262.76% | ||
| 1 year | +289.69% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
30 286
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 862 027.00
Avg. Volume 20 sessions USD
34 307.12
Record volume 1
1 804 000
Record volume 2
876 000
Record volume 3
788 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
918 361 308
Capitalization (USD)
11 008 397
Net sales (INR)
810 055 000
Net sales (USD)
9 710 129
Free-Float
32.11 %
Free-Float capitalization (INR)
294 887 197
Free-Float capitalization (USD)
3 534 813
Average Daily Capital Traded
0.31%
Highs and lows
1 week
88.00
101.00
1 month
64.73101.00
Current year
22.88101.00
1 year
22.88101.00
3 years
22.88101.00
5 years
22.88101.00
10 years
22.88101.00
Indicators
Moving average 5 days
92.48
Moving average 20 days
80.81
Moving average 50 days
62.57
Moving average 100 days
46.57
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-33.79%
Price spread / (MMA100)
-50.72%
STIM
RSI 9 days
83.68
RSI 14 days
79.39
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +8.62% | +262.76% | +289.69% | 11.01M | ||
| -0.66% | -7.49% | +180.09% | +465.42% | 3.28B | ||
| -0.26% | +1.17% | 0.00% | -5.13% | 2.57B | ||
| +0.46% | +7.90% | +113.56% | +393.79% | 1.97B | ||
| -19.16% | -8.32% | -28.68% | -35.86% | 1.61B | ||
| +0.67% | +0.96% | +25.16% | +68.45% | 979M | ||
| -0.36% | -1.41% | +2.07% | -3.12% | 549M | ||
| -1.12% | -3.85% | - | - | 528M | ||
| -0.42% | -2.67% | -33.45% | -15.90% | 316M | ||
| +0.79% | +9.48% | +61.78% | +100.00% | 214M | ||
| -0.19% | +2.22% | +3.56% | +1.35% | 169M | ||
| +0.56% | +4.62% | +8.06% | +23.97% | 91.29M | ||
| -1.19% | -9.52% | +8.83% | +2.13% | 83.43M | ||
| -1.63% | -8.18% | +14.34% | +6.77% | 73.76M | ||
| +6.25% | +6.25% | -1.92% | +4.62% | 66.08M | ||
| 0.00% | -6.11% | -22.64% | -6.82% | 65.33M | ||
| Average | -1.22% | -0.98% | +39.57% | +85.96% | ||
| Weighted average by Cap. | -2.59% | -3.72% | +66.45% | +192.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bd0.JJQqP8oYb6JsnsVuQm_FrO7S7QjgRyze352GzKx4hKE.Rdh6B4JJKu0p-pAvGw6Ny6blnl3Vf2m5kduwms8x_vBU3HwK50Io5R3R8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:49 | 94.5 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +262.76% | ||
| 2023 | -27.54% | ||
| 2022 | -14.61% |
- Stock Market
- Equities
- 543678 Stock
- Quotes Ambo Agritec Limited
