AMBEY LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 INR | -4.98% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 89.25 ₹ | 93.7 ₹ | 92.4 ₹ | 87.8 ₹ |
| Volume | 2 230 000 | 262 000 | 1 912 000 | 698 000 |
| Change | +∞% | +4.99% | -1.39% | -4.98% |
| Opening | 85.00 | 93.70 | 94.00 | 87.8 |
| High | 89.25 | 93.70 | 97.20 | 90.9 |
| Low | 85.00 | 93.70 | 89.15 | 87.8 |
Performance
| 1 day | -4.87% |
Volumes
marketsDaily volume
698 000
Estimated daily volume
2 399 653
Avg. Volume 20 sessions
1 468 000
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
128 890 400.00
Avg. Volume 20 sessions USD
1 542 302.53
Record volume 1
2 230 000
Record volume 2
1 912 000
Record volume 3
262 000
Capital turnover ratio
0.06
Basic data
Capitalization (INR)
2 305 147 167
Capitalization (USD)
27 583 391
Net sales ()
1 073 629 000
Net sales (USD)
12 847 045
Highs and lows
1 week
85.00
97.20
1 month
85.0097.20
Current year
85.0097.20
1 year
85.0097.20
3 years
85.0097.20
5 years
85.0097.20
10 years
85.0097.20
Indicators
Moving average 20 days
13.77
Moving average 50 days
5.51
Price spread / (MMA20)
-84.32%
Price spread / (MMA50)
-93.73%
STIM
RSI 9 days
98.28
RSI 14 days
98.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b730010.hrAUbIKYNbBGaQmH2fqO8qaSoNlOHe8N5XLezf0tjjY.48ZWM-uoB8lrHmi3jpD-mM7LzpcnWLVa0RfttLtfukzEylUhw-5D3g8PRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:52 | 87.8 | 2,000 | 698,000 |
| 02:08:14 | 87.8 | 2,000 | 696,000 |
| 02:07:52 | 87.85 | 2,000 | 694,000 |
| 02:05:12 | 87.9 | 2,000 | 692,000 |
| 01:58:52 | 88 | 2,000 | 690,000 |
| 01:56:56 | 88.5 | 2,000 | 688,000 |
| 01:56:07 | 88.5 | 6,000 | 686,000 |
| 01:38:47 | 87.8 | 2,000 | 680,000 |
| 01:37:26 | 87.8 | 2,000 | 678,000 |
| 01:35:58 | 87.8 | 10,000 | 676,000 |
Monthly variations
Annual change
| 2024 | +3.53% |
- Stock Market
- Equities
- AMBEY Stock
- Quotes Ambey Laboratories Limited
