AMBA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.3 INR | +0.56% |
|
-1.80% | +77.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 233.55 ₹ | 227.75 ₹ | 223.05 ₹ | 224.3 ₹ |
| Volume | 43 237 | 12 081 | 34 913 | 11 753 |
| Change | +2.25% | -2.48% | -2.06% | +0.56% |
| Opening | 228.40 | 239.70 | 232.00 | 223.05 |
| High | 239.00 | 239.70 | 232.00 | 227.80 |
| Low | 224.10 | 226.45 | 219.00 | 220.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.80% | ||
| Current month | -4.19% | ||
| 1 month | -6.01% | ||
| 3 months | +56.03% | ||
| 6 months | +59.30% | ||
| Current year | +77.10% | ||
| 1 year | +201.80% | ||
| 3 years | +766.02% | ||
| 5 years | +2,212.37% |
Volumes
marketsDaily volume
11 753
Estimated daily volume
11 753
Avg. Volume 20 sessions
35 699
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
8 007 285.70
Avg. Volume 20 sessions USD
95 831.20
Record volume 1
617 718
Record volume 2
466 876
Record volume 3
436 196
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 839 570 605
Capitalization (USD)
33 983 981
Net sales (INR)
2 181 286 000
Net sales (USD)
26 105 631
Number of employees
23
Sales / Employee (INR)
94 838 522
Sales / Employee (USD)
1 135 027
Free-Float
41.5 %
Free-Float capitalization (INR)
1 178 372 638
Free-Float capitalization (USD)
14 102 764
Average Daily Capital Traded
0.28%
Highs and lows
1 week
219.00
239.70
1 month
215.20261.85
Current year
96.20264.50
1 year
74.05264.50
3 years
19.35264.50
5 years
7.20264.50
10 years
7.20264.50
Indicators
Moving average 5 days
227.41
Moving average 20 days
236.22
Moving average 50 days
194.72
Moving average 100 days
167.38
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
44.33
RSI 14 days
51.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.80% | +77.10% | +201.80% | 33.98M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -1.69% | -2.33% | +8.32% | -4.99% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| -1.15% | +10.95% | +6.18% | +10.95% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -1.19% | +4.48% | +17.06% | +33.87% | ||
| Weighted average by Cap. | -1.73% | +4.67% | +14.39% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524aa417.x4-L_WHSsX9mnFdYpG4wgShHyX6zRMZdez0udyxXlHU.sdbutAaDgzsLzj4A8x5Y6Vh_qjuGdLQyHmgeDhQhrQ-gweiuKKiIKFCuFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 224.8 | 10 | 11,753 |
| 05:59:14 | 224.8 | 30 | 11,743 |
| 05:57:57 | 224.9 | 44 | 11,713 |
| 05:57:56 | 224.8 | 20 | 11,669 |
| 05:56:12 | 224.8 | 100 | 11,649 |
| 05:52:10 | 222 | 10 | 11,549 |
| 05:52:04 | 221.9 | 51 | 11,539 |
| 05:50:37 | 221.8 | 10 | 11,488 |
| 05:50:09 | 222.6 | 4 | 11,478 |
Monthly variations
Annual change
| 2024 | +77.10% | ||
| 2023 | +165.24% | ||
| 2022 | +33.94% | ||
| 2021 | +137.67% | ||
| 2020 | +28.64% | ||
| 2019 | -24.77% | ||
| 2018 | -74.55% | ||
| 2017 | -44.33% | ||
| 2016 | +48.93% | ||
| 2015 | +235.94% |
- Stock Market
- Equities
- AEL6 Stock
- Quotes Amba Enterprises Limited