Stock AMZO34 AMAZON.COM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amazon.com, Inc. Sao Paulo

Equities

AMZO34

BRAMZOBDR002

Department Stores

Market Closed - Sao Paulo
Other stock markets
 16:10:00 2024-06-26 EDT 		5-day change 1st Jan Change
53.5 BRL +4.90% Intraday chart for Amazon.com, Inc. +7.71% +44.01%
08:04am France's OVHcloud tops Q3 revenue forecast on US growth RE
06:33am SoftBank to invest in search startup Perplexity AI at $3 bln valuation, Bloomberg reports RE

Quotes 5-day view

Delayed Quote Sao Paulo
Amazon.com, Inc.(AMZO34) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 51.22 R$ 50 R$ 51 R$ 53.5 R$
Volume 289 971 386 067 320 934 335 838
Change +0.59% -2.38% +2.00% +4.90%
Opening 50.76 51.33 50.41 51.24
High 51.38 51.42 51.40 53.73
Low 50.57 49.98 50.35 51.24

Performance

1 day+4.90%
1 week+7.71%
Current month+15.55%
1 month+14.68%
3 months+20.77%
6 months+45.03%
Current year+44.01%
1 year+76.45%
3 years+27.69%
5 years+195.30%
10 years+2,830.70%

Volumes

markets
Daily volume
337 667
Estimated daily volume
337 667
Avg. Volume 20 sessions
229 163
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
12 260 220.50
Avg. Volume 20 sessions USD
2 219 651.62
Record volume 1
6 844 756
Record volume 2
4 843 365
Record volume 3
4 773 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 014 827 133 818
Capitalization (USD)
2 014 827 133 818
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.55 %
Free-Float capitalization (BRL)
331 327 938 080
Free-Float capitalization (USD)
1 830 089 865 986
Average Daily Capital Traded
0%

Highs and lows

1 week
49.98
Extreme 49.98
53.73
1 month
45.57
Extreme 45.57
53.73
Current year
35.21
Extreme 35.21
53.73
1 year
28.56
Extreme 28.56
53.73
3 years
21.27
Extreme 21.27
53.73
5 years
17.29
Extreme 17.288
53.73
10 years
1.76
Extreme 1.7586
53.73

Indicators

Moving average 5 days
51.33
Moving average 20 days
49.08
Moving average 50 days
47.86
Moving average 100 days
45.99
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
63.53
RSI 14 days
63.04

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
AMAZON.COM, INC. Stock Amazon.com, Inc.
+4.90%+7.71%+44.01%+76.45% 2,015B
JD.COM, INC. Stock JD.com, Inc.
-0.22%-5.30%-4.78%-21.33% 42.01B
COUPANG, INC. Stock Coupang, Inc.
+0.28%+4.36%+31.44%+32.42% 38.05B
ALLEGRO.EU S.A. Stock Allegro.eu S.A.
+0.64%+3.63%+15.63%+20.65% 10B
ZOZO, INC. Stock ZOZO, Inc.
+0.57%+3.40%+27.31%+34.78% 7.43B
ETSY, INC. Stock Etsy, Inc.
0.00%+3.16%-26.60%-29.66% 6.96B
WAYFAIR INC. Stock Wayfair Inc.
+0.86%-3.79%-18.59%-15.54% 6.12B
FSN E-COMMERCE VENTURES LIMITED Stock FSN E-Commerce Ventures Limited
+0.11%+0.78%+0.52%+18.07% 5.97B
MONOTARO CO., LTD. Stock MonotaRO Co., Ltd.
-0.29%+4.31%+21.14%+3.32% 5.81B
PT GLOBAL DIGITAL NIAGA TBK Stock PT Global Digital Niaga Tbk
0.00%0.00%-4.15%+1.32% 3.47B
MOMO.COM INC. Stock momo.com Inc.
+0.47%-1.16%-16.11%-31.03% 3.3B
OCADO GROUP PLC Stock Ocado Group plc
+0.66%-7.74%-62.29%-48.73% 2.91B
HUITONGDA NETWORK CO., LTD. Stock Huitongda Network Co., Ltd.
-2.59%-1.81%-19.57%-20.62% 1.75B
REVOLVE GROUP, INC. Stock Revolve Group, Inc.
-3.94%-3.27%-7.30%-1.85% 1.09B
BOOZT AB Stock Boozt AB
-1.31%+7.78%+0.30%+18.72% 847M
SHENZHEN SEG CO.,LTD Stock Shenzhen SEG Co.,Ltd
+3.92%-2.28%-22.32%-5.91% 801M
Average+0.27%-0.38%-2.58%+1.94%
Weighted average by Cap.+4.60%-0.15%+41.62%+71.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a6a47b0c13f851a.r6fupMmGwhuMvPacY6tCzaOeK2P0LEB9bDIdtlT-bTc.6JPXkoL8ikzn6cT3VJhyoI7qURahGCIIFFBzzwaaX0Ob_ZvzvbKnV8OKxg
DatePriceVolumeDaily volume
16:10:00 53.5 570 335,838
16:10:00 53.5 230 335,268
16:10:00 53.5 10 335,038
16:10:00 53.5 200 335,028
16:10:00 53.5 87 334,828
16:10:00 53.5 503 334,741
16:10:00 53.5 15 334,238
16:10:00 53.5 2 334,223
16:10:00 53.5 80 334,221
16:10:00 53.5 1 334,141

Chart Amazon.com, Inc.

Chart Amazon.com, Inc.
More charts

Monthly variations

Annual change

2024+44.01%
2023+65.77%
2022-52.21%
2021+9.30%
2020+131.10%
2019+29.47%
2018+45.90%
2017+58.29%
2016-9.83%
2015+235.68%
2014-12.70%
2013+88.26%
2012+61.39%
  1. Stock Market
  2. Equities
  3. AMZN Stock
  4. AMZO34 Stock
  5. Quotes Amazon.com, Inc.