AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AMATAR
TH6606010002
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 THB | +0.81% |
|
+1.63% | -4.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6.2 ฿ | 6.2 ฿ | 6.2 ฿ | 6.25 ฿ |
| Volume | 23 800 | 1 900 | 51 201 | 43 500 | 2 300 |
| Change | +0.81% | 0.00% | 0.00% | 0.00% | +0.81% |
| Opening | 6.20 | 6.20 | 6.20 | 6.10 | 6.20 |
| High | 6.25 | 6.25 | 6.20 | 6.20 | 6.25 |
| Low | 6.20 | 6.20 | 6.15 | 6.10 | 6.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.63% | ||
| Current month | -3.10% | ||
| 1 month | -1.57% | ||
| 3 months | -3.10% | ||
| 6 months | -2.34% | ||
| Current year | -4.58% | ||
| 1 year | -6.72% | ||
| 3 years | -33.51% | ||
| 5 years | -48.77% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
194 813
Avg. Volume 20 sessions THB
1 217 581.25
Avg. Volume 20 sessions USD
33 119.43
Record volume 1
8 120 500
Record volume 2
5 188 700
Record volume 3
3 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 238 660 895
Capitalization (USD)
60 893 815
Net sales (THB)
373 097 044
Net sales (USD)
10 148 613
Free-Float
78.44 %
Free-Float capitalization (THB)
1 755 987 991
Free-Float capitalization (USD)
47 764 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.10
6.25
1 month
6.106.50
Current year
6.106.70
1 year
6.106.80
3 years
6.109.40
5 years
6.1013.30
10 years
6.1013.50
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.33
Moving average 50 days
6.37
Moving average 100 days
6.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
42.25
RSI 14 days
40.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.63% | -4.58% | -6.72% | 60.89M | ||
| -1.61% | -0.20% | -17.61% | -6.05% | 102B | ||
| -1.55% | -1.47% | +37.98% | +78.39% | 44.76B | ||
| -1.16% | +0.89% | -20.84% | -11.59% | 9.65B | ||
| -0.58% | +0.19% | -9.02% | +1.19% | 8.03B | ||
| -0.16% | -0.12% | -15.36% | -17.06% | 7.28B | ||
| -1.43% | -1.09% | -10.16% | +2.89% | 6.42B | ||
| -1.29% | -0.34% | -9.97% | -5.33% | 6.28B | ||
| -1.33% | -1.18% | -11.51% | +1.20% | 6.04B | ||
| -0.90% | +0.26% | -6.89% | +3.06% | 5.64B | ||
| -1.17% | -1.27% | +1.25% | +19.84% | 5.01B | ||
| -1.29% | -1.23% | -9.30% | +23.25% | 4.82B | ||
| -0.76% | -1.50% | -24.71% | -19.14% | 4.89B | ||
| +0.63% | +0.06% | -23.02% | +1.39% | 4.49B | ||
| -0.35% | +1.58% | -5.34% | -10.33% | 4.58B | ||
| -0.30% | +0.91% | -4.84% | -7.02% | 4.12B | ||
| Average | -0.65% | -0.04% | -8.37% | +3.00% | ||
| Weighted average by Cap. | -0.32% | -0.21% | -4.56% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -1.50% | ||
| 2022 | -24.43% | ||
| 2021 | -13.73% | ||
| 2020 | -10.53% | ||
| 2019 | +5.56% | ||
| 2018 | +0.93% | ||
| 2017 | -6.14% | ||
| 2016 | -1.72% | ||
| 2015 | +13.73% |
- Stock Market
- Equities
- AMATAR Stock
- Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
