AMARJOTHI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 INR | +1.40% |
|
+15.74% | +36.02% |
| 05-29 | Amarjothi Spinning Mills Limited Recommends Dividend | CI |
| 05-29 | Amarjothi Spinning Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 229.7 ₹ | 233.25 ₹ | 222 ₹ | 220.85 ₹ | 224 ₹ |
| Volume | 164 792 | 101 489 | 29 855 | 23 196 | 26 892 |
| Change | +18.71% | +1.55% | -4.82% | -0.52% | +1.40% |
| Opening | 198.80 | 234.80 | 235.75 | 226.70 | 223 |
| High | 232.20 | 249.80 | 235.95 | 226.80 | 224.8 |
| Low | 194.10 | 231.05 | 220.15 | 217.65 | 204 |
Performance
| 1 day | +1.40% | ||
| 1 week | +15.74% | ||
| Current month | +15.74% | ||
| 1 month | +32.59% | ||
| 3 months | +22.34% | ||
| 6 months | +31.46% | ||
| Current year | +36.02% | ||
| 1 year | +15.71% | ||
| 3 years | +58.89% | ||
| 5 years | +195.84% | ||
| 10 years | +164.40% |
Volumes
marketsDaily volume
26 892
Estimated daily volume
26 892
Avg. Volume 20 sessions
33 192
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7 433 348.40
Avg. Volume 20 sessions USD
89 058.95
Record volume 1
1 851 075
Record volume 2
633 365
Record volume 3
630 293
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 489 983 975
Capitalization (USD)
17 851 498
Net sales (INR)
2 101 441 000
Net sales (USD)
25 177 365
Number of employees
335
Sales / Employee (INR)
6 272 958
Sales / Employee (USD)
75 156
Free-Float
25.3 %
Free-Float capitalization (INR)
377 007 224
Free-Float capitalization (USD)
4 516 924
Average Daily Capital Traded
0.5%
Highs and lows
1 week
194.10
249.80
1 month
169.35249.80
Current year
152.70249.80
1 year
148.05249.80
3 years
130.05249.80
5 years
39.00249.80
10 years
39.00249.95
Indicators
Moving average 5 days
219.86
Moving average 20 days
192.38
Moving average 50 days
184.86
Moving average 100 days
181.22
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
68.72
RSI 14 days
68.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +15.74% | +36.02% | +15.71% | 17.85M | ||
| -1.40% | -4.94% | +7.63% | -23.17% | 5.83B | ||
| +10.11% | +11.45% | +39.01% | +46.60% | 1.68B | ||
| -0.91% | -3.37% | -19.02% | -10.14% | 1.12B | ||
| -1.50% | +1.75% | +7.60% | -7.26% | 1.07B | ||
| -0.56% | +3.49% | +12.66% | +8.54% | 908M | ||
| -2.96% | -5.74% | -16.05% | +15.34% | 797M | ||
| +0.93% | -2.07% | +6.32% | -1.30% | 761M | ||
| -1.48% | -2.35% | -0.97% | +28.65% | 577M | ||
| +1.15% | +0.46% | +0.23% | -15.58% | 510M | ||
| -3.74% | -1.05% | -33.41% | -23.72% | 452M | ||
| -2.82% | -10.10% | -1.19% | +30.76% | 401M | ||
| -0.65% | +0.66% | -19.69% | -17.96% | 391M | ||
| +1.68% | -0.61% | -37.31% | +401.23% | 320M | ||
| +0.90% | +4.58% | -2.90% | -6.68% | 305M | ||
| -3.71% | -2.72% | -35.86% | -37.30% | 214M | ||
| Average | -0.22% | -0.85% | -3.56% | +25.23% | ||
| Weighted average by Cap. | +0.05% | -2.27% | +3.71% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19784d0f416afafc310e83.VQhK680l0BEMr3A4DQnWn9bIdqxgRaTR8rxEefsumsg.Az8Lh48X4XNT_hh8XUK0zJf8LuoiHdazhNgwNMtDt6w8ZDqCtBe8dDjXAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 224.8 | 226 | 26,892 |
| 05:59:28 | 223 | 65 | 26,666 |
| 05:59:22 | 223 | 100 | 26,601 |
| 05:58:26 | 224.8 | 50 | 26,501 |
| 05:57:37 | 224.8 | 1 | 26,451 |
| 05:56:58 | 222.6 | 100 | 26,450 |
| 05:56:06 | 224.8 | 6 | 26,350 |
| 05:56:06 | 224.8 | 4 | 26,344 |
| 05:56:04 | 224.8 | 20 | 26,340 |
Monthly variations
Annual change
| 2024 | +34.13% | ||
| 2023 | -11.57% | ||
| 2022 | +0.57% | ||
| 2021 | +67.33% | ||
| 2020 | +83.80% | ||
| 2019 | -39.62% | ||
| 2018 | -42.52% | ||
| 2017 | +29.59% | ||
| 2016 | +39.06% | ||
| 2015 | +32.76% | ||
| 2014 | -5.84% | ||
| 2013 | +43.12% | ||
| 2012 | +10.70% | ||
| 2011 | -20.46% | ||
| 2010 | +17.84% | ||
| 2009 | +159.25% | ||
| 2008 | -46.60% | ||
| 2007 | -14.01% | ||
| 2006 | -36.42% | ||
| 2005 | -9.15% | ||
| 2004 | +110.61% | ||
| 2003 | +377.33% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- AMARJOTHI Stock
- Quotes Amarjothi Spinning Mills Limited
