AMADEUS IT GROUP, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 EUR | +2.71% |
|
-3.37% | -4.80% |
| 06-20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| 06-13 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 62.62 € | 62.5 € | 62.32 € | 61.92 € | 63.6 € |
| Volume | 8 | 161 | 353 | 69 | 175 |
| Change | -1.91% | -0.19% | -0.29% | -0.64% | +2.71% |
| Opening | 63.84 | 62.62 | 63.54 | 61.76 | 61.96 |
| High | 63.84 | 62.62 | 63.54 | 61.92 | 63.6 |
| Low | 62.56 | 61.68 | 62.22 | 60.98 | 61.96 |
Performance
| 1 week | -3.37% | ||
| Current month | -0.93% | ||
| 1 month | -5.23% | ||
| 3 months | +6.83% | ||
| 6 months | -3.94% | ||
| Current year | -4.80% | ||
| 1 year | -11.31% | ||
| 3 years | +3.37% | ||
| 5 years | -12.86% | ||
| 10 years | +102.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 824 665 492
Capitalization (USD)
28 933 084 200
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 868 878 320
Free-Float
96.61 %
Free-Float capitalization (EUR)
26 816 077 013
Free-Float capitalization (USD)
28 923 820 666
Average Daily Capital Traded
0%
Highs and lows
1 week
60.98
64.38
1 month
60.9868.54
3 years
44.9669.96
5 years
35.1478.56
10 years
25.9981.70
Indicators
Moving average 5 days
62.64
Moving average 20 days
64.87
Moving average 50 days
63.52
Moving average 100 days
61.05
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
31.98
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28dccdb6746791b8a7e5c6d.thy7BNlukZzA3ZlnzE_H6HU4VvkCNXqwUUnVcVieD6Y.7Gr4S48P_Nbyr6oomDiGizNVJJdtew2GPz2GLmrXdcfUad9mrlrY2fXvrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:11 | 63.6 | 150 | 175 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +33.31% | ||
| 2022 | -17.81% | ||
| 2021 | -2.34% | ||
| 2020 | -17.17% | ||
| 2019 | +20.26% | ||
| 2018 | +1.19% | ||
| 2017 | +39.41% | ||
| 2016 | +5.64% | ||
| 2015 | +25.12% | ||
| 2014 | +5.51% | ||
| 2013 | +63.19% | ||
| 2012 | +53.45% | ||
| 2011 | -21.19% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
