ALTIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.55 AUD | -0.07% |
|
+0.01% | +44.18% |
| 03-15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
| 03-05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 67.49 $ | 67.75 $ | 67.54 $ | 67.6 $ | 67.55 $ |
| Volume | 379 360 | 1 130 643 | 716 706 | 235 593 | 607 018 |
| Change | -0.07% | +0.39% | -0.31% | +0.09% | -0.07% |
| Opening | 67.49 | 67.50 | 67.50 | 67.61 | 67.6 |
| High | 67.59 | 67.75 | 67.66 | 67.63 | 67.74 |
| Low | 67.41 | 67.50 | 67.50 | 67.54 | 67.54 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.01% | ||
| Current month | +0.82% | ||
| 1 month | +1.18% | ||
| 3 months | +3.59% | ||
| 6 months | +42.90% | ||
| Current year | +44.18% | ||
| 1 year | +81.05% | ||
| 3 years | +90.01% | ||
| 5 years | +107.97% | ||
| 10 years | +2,902.22% |
Volumes
marketsDaily volume
607 018
Estimated daily volume
607 018
Avg. Volume 20 sessions
591 801
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
39 976 157.55
Avg. Volume 20 sessions USD
26 447 026.55
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
8 895 631 075
Capitalization (USD)
5 885 082 650
Net sales (AUD)
411 963 600
Net sales (USD)
272 542 759
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
359 081
Free-Float
77.95 %
Free-Float capitalization (AUD)
6 934 064 909
Free-Float capitalization (USD)
4 587 369 322
Average Daily Capital Traded
0.45%
Highs and lows
1 week
67.41
67.75
1 month
66.7367.75
Current year
43.2967.75
1 year
34.8167.75
3 years
24.3267.75
5 years
23.1167.75
10 years
2.2167.75
Indicators
Moving average 5 days
67.58
Moving average 20 days
67.05
Moving average 50 days
66.26
Moving average 100 days
63.41
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
67.30
RSI 14 days
69.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.01% | +44.18% | +81.05% | 5.89B | ||
| +1.31% | +4.79% | +19.23% | +30.98% | 3,332B | ||
| +3.81% | +6.34% | +19.00% | +38.88% | 93.88B | ||
| +3.20% | +8.74% | +18.25% | +36.57% | 88.3B | ||
| +6.15% | +8.17% | +45.72% | +53.50% | 55.72B | ||
| +0.62% | -2.79% | -19.54% | -13.23% | 49.9B | ||
| +2.11% | +5.43% | +35.74% | +27.80% | 47.78B | ||
| +0.67% | +2.67% | +84.99% | +20.68% | 43.03B | ||
| -2.17% | -3.42% | -34.15% | -11.91% | 40.77B | ||
| -0.98% | -1.96% | -2.21% | +13.53% | 27.55B | ||
| +2.28% | +2.60% | -21.48% | -14.11% | 22.98B | ||
| -0.96% | -2.04% | +11.75% | +18.66% | 19.84B | ||
| -1.37% | -9.55% | -20.80% | -18.71% | 17.61B | ||
| -4.43% | +0.24% | -18.03% | -46.64% | 16.51B | ||
| +2.15% | +4.74% | -1.74% | -3.79% | 16.24B | ||
| +0.75% | -8.63% | -15.28% | -2.15% | 15.58B | ||
| Average | -0.16% | +0.82% | +9.10% | +13.19% | ||
| Weighted average by Cap. | +0.17% | +4.51% | +18.50% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873c29b37b2552.bXTP2RN4hfEllnCBA6kMYH2wXbkha-1Tn5Y1RM3wG_k.KxWOsXcS97hyphfyV8BWMy6HPt12PIhlyuRcKaq5Sb85M_6ORTeok0HANQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 | 67.55 | 864 | 408,631 |
| 02:10:15 | 67.55 | 159 | 407,767 |
| 02:10:15 | 67.55 | 7,270 | 407,608 |
| 02:10:15 | 67.55 | 624 | 400,338 |
| 02:10:15 | 67.55 | 74 | 399,714 |
| 02:10:15 | 67.55 | 997 | 399,640 |
| 02:10:15 | 67.55 | 22,327 | 398,643 |
| 02:10:15 | 67.55 | 500 | 376,316 |
| 02:10:15 | 67.55 | 88 | 375,816 |
| 02:10:15 | 67.55 | 531 | 375,728 |
Monthly variations
Annual change
| 2024 | +44.29% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
