ALTEX INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 USD | -7.55% |
|
0.00% | +23.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | |
|---|---|
| Last | 0.235 $ |
| Volume | 166 |
| Change | +∞% |
| Opening | 0.24 |
| High | 0.24 |
| Low | 0.24 |
Performance
| 1 day | -7.55% | ||
| Current month | -2.08% | ||
| 6 months | +17.50% | ||
| Current year | +23.68% | ||
| 1 year | +66.67% | ||
| 3 years | +52.60% | ||
| 5 years | +190.48% | ||
| 10 years | +113.64% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
895
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
210.33
Record volume 1
1 210 877
Record volume 2
838 350
Record volume 3
493 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 666 784
Net sales (USD)
28 000
Free-Float
36.25 %
Free-Float capitalization (USD)
966 826
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.24
0.25
Current year
0.180.30
1 year
0.140.30
3 years
0.070.30
5 years
0.070.30
10 years
0.060.30
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-3.74%
RSI 9 days
52.07
RSI 14 days
51.58
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | 0.00% | +23.68% | +66.67% | 2.67M | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 74.64B | ||
| +0.59% | -1.54% | +10.06% | +27.76% | 56.64B | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 44.4B | ||
| -0.11% | -3.69% | -2.89% | -23.27% | 41.86B | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.03B | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.44B | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.08B | ||
| -2.49% | -6.63% | -35.72% | -53.60% | 8.91B | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 6.98B | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.03B | ||
| +0.51% | +1.28% | +53.63% | +97.48% | 5.92B | ||
| -0.61% | -1.59% | +73.82% | +110.83% | 4.07B | ||
| +0.50% | -2.88% | +23.55% | +75.20% | 3.47B | ||
| +0.39% | +7.05% | +36.48% | +89.53% | 1.72B | ||
| +1.32% | -3.35% | +15.82% | +53.73% | 1.66B | ||
| Average | -0.17% | -0.72% | +19.91% | +39.43% | ||
| Weighted average by Cap. | +0.62% | -1.01% | +16.97% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +90.00% | ||
| 2022 | -15.40% | ||
| 2021 | -18.48% | ||
| 2020 | +78.79% | ||
| 2019 | +8.13% | ||
| 2018 | -3.85% | ||
| 2017 | -2.50% | ||
| 2016 | +31.15% | ||
| 2015 | -23.94% | ||
| 2014 | -13.76% | ||
| 2013 | +1.09% | ||
| 2012 | +2.22% | ||
| 2011 | -35.71% | ||
| 2010 | +15.70% | ||
| 2009 | +0.83% | ||
| 2008 | -46.67% | ||
| 2007 | -8.16% | ||
| 2006 | +16.67% | ||
| 2005 | +82.61% | ||
| 2004 | +27.78% | ||
| 2003 | +73.08% | ||
| 2002 | -42.22% | ||
| 2001 | +26.76% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -46.67% | ||
| 1992 | -50.00% | ||
| 1989 | 0.00% | ||
| 1988 | 0.00% | ||
| 1987 | -25.00% | ||
| 1986 | -42.86% | ||
| 1985 | -12.50% |
- Stock Market
- Equities
- ALTX Stock
- Quotes Altex Industries, Inc.
