ALQEMAM FOR COMPUTER SYSTEMS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 SAR | -5.95% |
|
-1.25% | -14.96% |
| 04-23 | Alqemam for Computer Systems Lands SAR7 Million Contract for IT Services | MT |
| 04-23 | Alqemam for Computer Systems Co. Announces Contract Sign Off with Afaq Saher Contracting Est | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 84.5 ﷼ | 80 ﷼ | 84 ﷼ | 79 ﷼ |
| Volume | 813 | 812 | 1 107 | 2 138 |
| Change | 0.00% | -5.33% | +5.00% | -5.95% |
| Opening | 84.50 | 80.50 | 80.00 | 83.80 |
| High | 84.50 | 81.50 | 84.00 | 83.80 |
| Low | 84.50 | 80.00 | 79.00 | 79.00 |
Performance
| 1 day | -5.95% | ||
| 1 week | -1.25% | ||
| Current month | -2.47% | ||
| 1 month | -7.60% | ||
| 3 months | -10.13% | ||
| 6 months | -12.80% | ||
| Current year | -14.96% | ||
| 1 year | -10.23% |
Volumes
marketsDaily volume
2 138
Estimated daily volume
2 138
Avg. Volume 20 sessions
740
Daily volume ratio
2.89
Avg. Volume 20 sessions SAR
58 460.00
Avg. Volume 20 sessions USD
15 595.55
Record volume 1
68 298
Record volume 2
42 820
Record volume 3
36 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
236 804 497
Capitalization (USD)
63 173 046
Net sales ()
28 173 245
Net sales (USD)
7 515 861
Free-Float
25.5 %
Free-Float capitalization (SAR)
60 385 147
Free-Float capitalization (USD)
16 109 127
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.00
84.50
1 month
78.2085.80
Current year
78.20110.00
1 year
66.00162.00
3 years
64.10162.00
5 years
64.10162.00
10 years
64.10162.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
83.06
Moving average 50 days
84.68
Moving average 100 days
85.22
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
52.01
RSI 14 days
50.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -1.25% | -14.96% | -10.23% | 63.17M | ||
| -0.56% | +0.33% | +20.00% | +34.36% | 3,366B | ||
| +0.41% | -1.52% | +15.82% | +39.61% | 91.16B | ||
| +0.28% | -3.11% | +13.26% | +34.50% | 84.42B | ||
| +0.38% | +6.00% | +47.18% | +65.38% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.38% | -0.77% | +34.73% | +23.90% | 48.04B | ||
| +2.90% | +9.08% | -25.50% | +6.18% | 45.03B | ||
| -4.58% | -6.06% | +74.94% | +24.08% | 42.79B | ||
| -0.89% | -1.78% | -3.45% | +6.45% | 27.47B | ||
| -0.07% | +3.00% | -18.54% | -6.93% | 23.82B | ||
| +1.65% | +2.44% | +19.84% | +22.55% | 20.96B | ||
| +1.12% | +0.44% | -17.76% | -13.90% | 18.08B | ||
| +3.23% | +15.65% | +1.59% | +25.45% | 17.97B | ||
| -1.25% | -4.58% | -5.69% | -7.66% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | -0.60% | +0.24% | +5.83% | +11.10% | ||
| Weighted average by Cap. | -0.43% | +1.38% | +18.95% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6aebfa360c01f3470.0s1oQPdzATKQQ7-pttapXmYsIw-vFjgTHqHnVlg1rhI.tpkkAbM4d3_UGfSEm7H6HDxiEzfpQXtaVuy-IBoF2nicpAYlmEN5C_k15g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:08 | 79 | 10 | 2,138 |
| 07:32:04 | 79 | 2 | 2,128 |
| 07:30:59 | 79 | 5 | 2,126 |
| 07:18:40 | 79.1 | 15 | 2,121 |
| 06:59:41 | 79 | 100 | 2,106 |
| 06:26:42 | 79.9 | 3 | 2,006 |
| 06:21:27 | 79.9 | 15 | 2,003 |
| 06:21:27 | 79.9 | 10 | 1,988 |
| 06:19:58 | 79 | 8 | 1,978 |
| 05:39:38 | 79.9 | 18 | 1,970 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +28.14% |
- Stock Market
- Equities
- 9558 Stock
- Quotes Alqemam for Computer Systems Co.
