ALPHANAM E&C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 VND | 0.00% |
|
+11.29% | -18.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 7100 ₫ | 7100 ₫ | 6900 ₫ | 6900 ₫ | 6900 ₫ | 6,900 ₫ |
| Volume | 1 900 | 200 | 4 400 | 200 | 400 | 400 |
| Change | +4.41% | 0.00% | -2.82% | 0.00% | 0.00% | 0.00% |
| Opening | 6,800.00 | 7,100.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900 |
| High | 7,100.00 | 7,100.00 | 7,800.00 | 6,900.00 | 6,900.00 | 6,900 |
| Low | 6,800.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900 |
Performance
| 1 week | +11.29% | ||
| Current month | -11.54% | ||
| 1 month | -2.82% | ||
| 3 months | -16.87% | ||
| 6 months | -18.82% | ||
| Current year | -18.82% | ||
| 1 year | -28.87% | ||
| 3 years | -21.59% | ||
| 5 years | -5.48% | ||
| 10 years | +89.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 448
Avg. Volume 20 sessions VND
9 991 200.00
Avg. Volume 20 sessions USD
389.66
Record volume 1
1 391 300
Record volume 2
1 188 770
Record volume 3
575 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 670 071
Capitalization (USD)
17 670 071
Free-Float
4.91 %
Free-Float capitalization (VND)
868 115
Free-Float capitalization (USD)
868 115
Average Daily Capital Traded
56.54%
Highs and lows
1 week
6 800.00
7 800.00
1 month
6 000.007 800.00
Current year
6 000.009 000.00
1 year
6 000.009 600.00
3 years
6 000.0017 200.00
5 years
5 500.0017 200.00
10 years
3 181.8218 363.64
Indicators
Moving average 5 days
6 980.00
Moving average 20 days
7 030.00
Moving average 50 days
7 644.00
Moving average 100 days
8 097.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
46.10
RSI 14 days
45.04
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.29% | -18.82% | -28.87% | 17.67M | ||
| +2.36% | -1.56% | +0.51% | -18.19% | 9.36B | ||
| +1.64% | -2.48% | -9.22% | -24.56% | 3.35B | ||
| +9.15% | +7.58% | +53.27% | +59.69% | 3.33B | ||
| +3.12% | -4.99% | +45.55% | +74.53% | 3.18B | ||
| +3.13% | -3.42% | +61.32% | +93.35% | 3.04B | ||
| +0.26% | +0.26% | +1.01% | +43.34% | 2.89B | ||
| +5.32% | +2.13% | +35.73% | +27.88% | 2.09B | ||
| +1.49% | -5.54% | -26.96% | - | 1.48B | ||
| +3.37% | +3.99% | +6.76% | +4.62% | 1.28B | ||
| +3.91% | +0.50% | +5.96% | - | 1.24B | ||
| +5.10% | -7.29% | +47.21% | +58.18% | 1.12B | ||
| +0.66% | +26.91% | +356.36% | +439.82% | 1.05B | ||
| +0.63% | +0.63% | +88.24% | +164.46% | 870M | ||
| +0.20% | -4.57% | -36.85% | +12.60% | 684M | ||
| +2.81% | -1.57% | -12.38% | -15.74% | 671M | ||
| Average | +2.70% | +0.38% | +37.35% | +63.65% | ||
| Weighted average by Cap. | +3.08% | +0.51% | +28.24% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | -22.02% | ||
| 2022 | -25.34% | ||
| 2021 | +102.78% | ||
| 2020 | +12.50% | ||
| 2019 | -59.24% | ||
| 2018 | +301.63% | ||
| 2017 | +10.26% | ||
| 2016 | -2.50% | ||
| 2015 | +2.56% | ||
| 2014 | -31.58% | ||
| 2013 | +67.65% | ||
| 2012 | +25.93% | ||
| 2011 | -68.97% | ||
| 2010 | -63.90% |
- Stock Market
- Equities
- AME Stock
- Quotes ALPHANAM E&C
