ALPHABET INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | 0.00% |
|
+1.90% | +32.92% |
| 12:48pm | Google Partners With BlackRock's Taiwanese Business to Boost Solar Energy Capacity | DJ |
| 12:31pm | Futures inch up as focus shifts to jobs data | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 21 € | 21.4 € | 21.4 € | 21.4 € | 21.4 € |
| Volume | 83 | 229 | 34 | 1 | 48 |
| Change | +0.96% | +1.90% | 0.00% | 0.00% | 0.00% |
| Opening | 20.80 | 21.00 | 21.60 | 21.40 | 21.2 |
| High | 21.20 | 21.60 | 21.60 | 21.80 | 21.4 |
| Low | 20.80 | 21.00 | 21.00 | 21.40 | 21.2 |
Performance
| 1 week | +1.90% | ||
| Current month | +9.18% | ||
| 1 month | +5.94% | ||
| 3 months | +22.99% | ||
| 6 months | +32.92% | ||
| Current year | +32.92% | ||
| 1 year | +52.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 258 142 271 963
Capitalization (USD)
2 258 142 271 963
Net sales (USD)
307 394 000 000
Free-Float
92.85 %
Free-Float capitalization (EUR)
2 254 262 829 741
Free-Float capitalization (USD)
2 096 773 265 667
Average Daily Capital Traded
0%
Highs and lows
1 week
20.40
21.80
1 month
19.4021.80
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.41
Moving average 50 days
19.83
Moving average 100 days
18.41
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
73.83
RSI 14 days
68.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4c97f3ae260f89a.sBBk5XWbgq2Hygn5ukpLDpoDO-7GT7qY_y7lDuJLW3c.2X0mlD3L49j3uEibziYfeOlGSYugfu7Avl2GfqAAOk_xITKhG8v1gPStZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:55 | 21.4 | 28 | 48 |
Monthly variations
- Stock Market
- Equities
- GOOGL Stock
- ABE0 Stock
- Quotes Alphabet Inc.
