ALMETAX MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | +0.66% |
|
+1.34% | -3.81% |
| 2013 | Almetax Manufacturing Co. Ltd.'s Equity Buyback in the amount of ¥202.5 mm has expired | CI |
| 2013 | Almetax Manufacturing Co. Ltd. announces an Equity Buyback in the amount of ¥202.5 mm | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 301 ¥ | 303 ¥ | 301 ¥ | 303 ¥ | 303 ¥ |
| Volume | 5 600 | 7 200 | 2 600 | 900 | 900 |
| Change | 0.00% | +0.66% | -0.66% | +0.66% | +0.66% |
| Opening | 301.00 | 303.00 | 303.00 | 302.00 | 302 |
| High | 303.00 | 303.00 | 304.00 | 303.00 | 303 |
| Low | 301.00 | 300.00 | 301.00 | 301.00 | 301 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.34% | ||
| 1 month | -1.30% | ||
| 6 months | +4.12% | ||
| Current year | -3.81% | ||
| 1 year | +2.02% | ||
| 3 years | +9.39% | ||
| 5 years | +2.71% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
5 420
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1 642 260.00
Avg. Volume 20 sessions USD
10 292.04
Record volume 1
2 106 800
Record volume 2
1 370 300
Record volume 3
1 316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 358 656 295
Capitalization (USD)
21 048 699
Net sales (JPY)
9 687 433 000
Net sales (USD)
60 711 143
Free-Float
41.82 %
Free-Float capitalization (JPY)
1 507 801 507
Free-Float capitalization (USD)
9 449 392
Average Daily Capital Traded
0.05%
Highs and lows
1 week
300.00
304.00
1 month
297.00309.00
Current year
297.00372.00
1 year
279.00372.00
3 years
255.00490.00
5 years
198.00490.00
10 years
198.00490.00
Indicators
Moving average 5 days
301.40
Moving average 20 days
302.55
Moving average 50 days
304.70
Moving average 100 days
307.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.98
RSI 14 days
44.80
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.34% | -3.81% | +2.02% | 21.05M | ||
| -3.61% | +1.13% | +9.69% | +34.81% | 41.14B | ||
| +0.24% | -4.19% | +2.41% | +20.27% | 31.55B | ||
| -0.82% | +2.57% | +33.06% | +71.99% | 19.94B | ||
| -1.46% | -4.25% | -14.23% | +10.91% | 17.67B | ||
| -0.70% | -2.07% | +1.09% | +20.54% | 15.05B | ||
| -8.30% | -8.86% | -7.00% | +28.20% | 9.13B | ||
| -1.29% | -1.11% | -12.56% | -1.71% | 8.46B | ||
| +0.48% | +5.66% | -13.28% | +28.15% | 7.21B | ||
| -0.04% | -0.30% | +0.57% | +0.80% | 7.04B | ||
| -0.46% | -3.57% | +28.47% | +23.75% | 7.02B | ||
| -5.38% | -6.25% | +15.35% | +59.80% | 6.8B | ||
| +0.20% | -0.85% | +3.23% | +16.28% | 5.23B | ||
| -0.34% | +0.58% | +15.53% | +61.69% | 4.99B | ||
| -1.29% | -9.15% | -15.56% | -37.17% | 4.97B | ||
| -1.89% | +0.68% | +0.80% | -27.15% | 4.87B | ||
| Average | -1.53% | -1.57% | +2.74% | +19.57% | ||
| Weighted average by Cap. | -1.76% | -1.63% | +5.04% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9db14b9.iAYKKZCXoy0GhC8r7lDhrK8iCDwEWAPDGR9l3r-27O4.wlVjfqbB8Xdt20xi2j27w8kaY2MyPUu3LFZchobVpYi5N0t9wuXXajLCWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 303 | 200 | 900 |
| 01:31:57 | 303 | 100 | 700 |
| 01:09:13 | 302 | 200 | 600 |
| 20:36:58 | 301 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +17.54% | ||
| 2022 | +0.37% | ||
| 2021 | +9.88% | ||
| 2020 | -29.36% | ||
| 2019 | +26.01% | ||
| 2018 | -35.76% | ||
| 2017 | +15.18% | ||
| 2016 | -0.81% | ||
| 2015 | -2.11% | ||
| 2014 | +15.15% | ||
| 2013 | +34.69% | ||
| 2012 | +9.87% | ||
| 2011 | +2.29% | ||
| 2010 | +23.86% | ||
| 2009 | -8.81% | ||
| 2008 | -42.04% | ||
| 2007 | -21.65% | ||
| 2006 | -10.34% | ||
| 2005 | +49.53% | ||
| 2004 | +70.43% | ||
| 2003 | +60.34% | ||
| 2002 | +16.00% | ||
| 2001 | -44.44% | ||
| 2000 | -34.55% | ||
| 1999 | +3.77% | ||
| 1998 | -34.73% | ||
| 1997 | -55.51% | ||
| 1996 | -18.64% | ||
| 1995 | +9.61% | ||
| 1994 | -13.88% | ||
| 1993 | +63.99% | ||
| 1992 | -10.10% |
- Stock Market
- Equities
- 5928 Stock
- Quotes Almetax Manufacturing Co., Ltd.
