ALMEDA VENTURES LIMITED PARTNERSHIP Quotes Almeda Ventures Limited Partnership
Equities
AMDA
IL0011689622
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 ILa | 0.00% |
|
0.00% | -8.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-16 | |
|---|---|
| Last | 188 ILa |
| Volume | 1 482 |
| Change | +∞% |
| Opening | 189.50 |
| High | 188.00 |
| Low | 188.00 |
Performance
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | +6.21% | ||
| 6 months | -15.35% | ||
| Current year | -8.29% | ||
| 1 year | -3.98% | ||
| 3 years | -72.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
638
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
119 944.00
Avg. Volume 20 sessions USD
322.17
Record volume 1
464 941
Record volume 2
345 186
Record volume 3
229 713
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
6 243 857
Capitalization (USD)
6 243 857
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (ILa)
1
Free-Float capitalization (USD)
1
Average Daily Capital Traded
1.92%
Highs and lows
1 month
177.90
190.00
Current year
163.00207.60
1 year
163.00250.00
3 years
101.10729.80
5 years
101.10895.90
10 years
101.10895.90
Indicators
Moving average 5 days
188.00
Moving average 20 days
185.75
Moving average 50 days
179.06
Moving average 100 days
181.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-3.57%
RSI 9 days
67.43
RSI 14 days
66.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.29% | -3.98% | 6.24M | ||
| +0.24% | -0.36% | +6.62% | +7.96% | 216B | ||
| +0.71% | +1.03% | +10.99% | +7.80% | 190B | ||
| -0.81% | -0.22% | +27.18% | +31.10% | 152B | ||
| -1.29% | +0.68% | +32.69% | +42.13% | 113B | ||
| +0.91% | +1.87% | +1.71% | +4.41% | 64.04B | ||
| -0.80% | +3.80% | +18.26% | -0.19% | 54.34B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 49.21B | ||
| +1.37% | +2.47% | -2.84% | +13.11% | 39.41B | ||
| -0.40% | +1.68% | +1.98% | -1.22% | 35.99B | ||
| -11.48% | -13.38% | +5.92% | -15.36% | 26.76B | ||
| +0.08% | +2.89% | +20.41% | +35.46% | 24.57B | ||
| -0.79% | -2.96% | +25.41% | +13.89% | 18.83B | ||
| +1.54% | +1.07% | -20.83% | -45.34% | 17.56B | ||
| -0.34% | -1.69% | -12.14% | +11.33% | 17.16B | ||
| -0.81% | +1.47% | +1.44% | -11.02% | 16.92B | ||
| Average | -0.59% | +0.08% | +6.88% | +5.55% | ||
| Weighted average by Cap. | -0.00% | +0.38% | +12.62% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +54.72% | ||
| 2022 | -70.81% | ||
| 2021 | -35.87% | ||
| 2020 | -9.32% |
- Stock Market
- Equities
- AMDA Stock
- Quotes Almeda Ventures Limited Partnership
