ALLTAINER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 SEK | -2.00% |
|
+8.89% | -80.08% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.45 kr | 0.45 kr | 0.5 kr | 0.49 kr |
| Volume | 626 | 6 610 | 26 219 | 717 |
| Change | +∞% | 0.00% | +11.11% | -2.00% |
| Opening | 0.45 | 0.41 | 0.45 | 0.49 |
| High | 0.45 | 0.45 | 0.50 | 0.49 |
| Low | 0.45 | 0.41 | 0.41 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | +8.89% | ||
| Current month | +13.95% | ||
| 3 months | -3.92% | ||
| 6 months | -75.50% | ||
| Current year | -80.08% | ||
| 1 year | -87.75% | ||
| 3 years | -92.75% |
Volumes
marketsDaily volume
717
Avg. Volume 20 sessions
8 753
Avg. Volume 20 sessions SEK
4 288.97
Avg. Volume 20 sessions USD
405.04
Record volume 1
331 659
Record volume 2
285 338
Record volume 3
273 841
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 058 144
Capitalization (USD)
666 557
Net sales (SEK)
16 053 680
Net sales (USD)
1 516 077
Number of employees
15
Sales / Employee (SEK)
1 070 245
Sales / Employee (USD)
101 072
Highs and lows
1 week
0.41
0.50
1 month
0.380.51
Current year
0.382.48
1 year
0.384.48
3 years
0.388.00
5 years
0.3813.50
10 years
0.3813.50
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.52
Moving average 100 days
0.73
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+48.98%
STIM
RSI 9 days
57.92
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.08% | ||
| 2023 | -50.70% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -14.75% |
- Stock Market
- Equities
- ALLT Stock
- Quotes Alltainer AB
