End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.3 TWD | +18.26% |
|
+18.66% | -9.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 30.05 NT$ | 30 NT$ | 30 NT$ | 29.85 NT$ | 35.3 NT$ |
Volume | 60 100 | 19 400 | 39 950 | 24 300 | 491 504 |
Change | +1.01% | -0.17% | 0.00% | -0.50% | +18.26% |
Opening | 30.05 | 30.15 | 30.00 | 30.20 | 29.95 |
High | 30.10 | 30.15 | 30.10 | 30.20 | 35.70 |
Low | 29.00 | 29.05 | 29.00 | 29.10 | 29.95 |
Performance
1 day | +18.26% | ||
1 week | +18.66% | ||
Current month | -0.84% | ||
1 month | -3.16% | ||
3 months | -1.12% | ||
6 months | -9.60% | ||
Current year | -9.60% | ||
1 year | +107.65% | ||
3 years | -34.75% | ||
5 years | +175.35% | ||
10 years | +243.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 17.15](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
![Extreme 9.36](/images/extremecours_fleche.png)
![Extreme 2.8488](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.26% | +18.66% | -9.60% | +107.65% | 29.24M | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
-0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
+1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
+0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
+0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
+1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
+3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
+3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
+1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
+0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
-1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
+4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
-0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
+1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
+0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
Average | +2.24% | +1.68% | +31.82% | +61.90% | ||
Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +57.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.60% | ||
2023 | +81.63% | ||
2022 | -52.80% | ||
2021 | +7.18% | ||
2020 | +279.46% | ||
2019 | -3.20% | ||
2018 | +62.96% | ||
2017 | +31.48% | ||
2016 | +28.49% | ||
2015 | -55.52% | ||
2014 | +10.18% | ||
2013 | -1.57% | ||
2012 | +8.88% | ||
2011 | -58.80% | ||
2010 | -32.19% | ||
2009 | +207.69% | ||
2008 | -83.33% | ||
2007 | -29.81% |
- Stock Market
- Equities
- 3595 Stock
- Quotes Alliance Material Co., Ltd.