ALLAKOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | 0.00% |
|
+2.91% | -61.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.2 $ | 1.18 $ | 1.06 $ | 1.06 $ |
| Volume | 813 841 | 504 576 | 827 354 | 855 758 | 539 593 |
| Change | +7.77% | +8.11% | -1.67% | -10.17% | 0.00% |
| Opening | 1.06 | 1.11 | 1.21 | 1.12 | 1.07 |
| High | 1.14 | 1.22 | 1.22 | 1.17 | 1.07 |
| Low | 1.05 | 1.11 | 1.15 | 1.04 | 1 |
Performance
| 1 week | +2.91% | ||
| Current month | -15.20% | ||
| 1 month | -23.74% | ||
| 3 months | -17.19% | ||
| 6 months | -61.31% | ||
| Current year | -61.17% | ||
| 1 year | -74.82% | ||
| 3 years | -98.85% | ||
| 5 years | -97.49% |
Volumes
marketsDaily volume
539 593
Estimated daily volume
539 593
Avg. Volume 20 sessions
506 703
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
537 105.18
Record volume 1
103 037 800
Record volume 2
64 193 050
Record volume 3
37 178 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 857 142
Net sales (USD)
0
Number of employees
131
Sales / Employee (USD)
0
Free-Float
96.56 %
Free-Float capitalization (USD)
91 439 971
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.00
1.22
1 month
1.001.47
Current year
0.983.36
1 year
0.985.64
3 years
0.98112.87
5 years
0.98157.98
10 years
0.98157.98
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.25
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
48.80
RSI 14 days
48.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | -61.17% | -74.82% | 93.86M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.49B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.83B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.67B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 11.12B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.18B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.61B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.1B | ||
| Average | -0.17% | +6.12% | +12.92% | +37.03% | ||
| Weighted average by Cap. | -0.40% | +4.43% | +15.48% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722f175c589c65cb176.Mp8A5qnFT7fs3gY9KmYpxRckvbRgVBs8ZTSAfaAJA8g.VNVBqeePCIeH6jJeZyp9kGBt_t0ENl1JHWPtL5N7O7xtzTeSmKQW_YGoZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.06 | 25,327 | 488,136 |
| 15:59:56 | 1.06 | 233 | 462,809 |
| 15:59:56 | 1.06 | 111 | 462,576 |
| 15:59:55 | 1.055 | 133 | 462,465 |
| 15:59:54 | 1.06 | 100 | 462,332 |
| 15:59:54 | 1.055 | 100 | 462,232 |
| 15:59:52 | 1.06 | 100 | 462,132 |
| 15:59:52 | 1.058 | 524 | 462,032 |
| 15:59:52 | 1.05 | 251 | 461,508 |
| 15:59:51 | 1.06 | 243 | 461,257 |
Monthly variations
Annual change
| 2024 | -61.17% | ||
| 2023 | -67.58% | ||
| 2022 | -13.99% | ||
| 2021 | -93.01% | ||
| 2020 | +46.81% | ||
| 2019 | +82.44% | ||
| 2018 | +67.26% |
- Stock Market
- Equities
- ALLK Stock
- Quotes Allakos Inc.
