ALKHABEER REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 SAR | -0.16% |
|
-0.49% | -0.16% |
| 04-21 | Alkhabeer REIT Fund Q1 NAV Per Unit Increases | MT |
| 04-01 | Alkhabeer REIT Fund Finalizes Sale of B&Q Property in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.21 ﷼ | 6.18 ﷼ | 6.16 ﷼ | 6.15 ﷼ | 6.15 ﷼ |
| Volume | 106 265 | 38 405 | 47 543 | 79 773 | 79 773 |
| Change | -0.16% | -0.48% | -0.32% | -0.16% | -0.16% |
| Opening | 6.20 | 6.18 | 6.18 | 6.16 | 6.16 |
| High | 6.22 | 6.20 | 6.18 | 6.16 | 6.16 |
| Low | 6.17 | 6.18 | 6.15 | 6.13 | 6.13 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.49% | ||
| Current month | -1.13% | ||
| 1 month | +0.49% | ||
| 3 months | -6.53% | ||
| 6 months | -1.44% | ||
| Current year | -0.16% | ||
| 1 year | -9.82% | ||
| 3 years | -38.62% | ||
| 5 years | -34.08% |
Volumes
marketsDaily volume
79 773
Estimated daily volume
79 773
Avg. Volume 20 sessions
50 270
Daily volume ratio
1.59
Avg. Volume 20 sessions SAR
309 160.50
Avg. Volume 20 sessions USD
82 480.31
Record volume 1
11 899 930
Record volume 2
10 268 550
Record volume 3
9 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
868 126 865
Capitalization (USD)
231 605 830
Net sales (SAR)
123 723 817
Net sales (USD)
33 008 030
Free-Float
69.92 %
Free-Float capitalization (SAR)
607 020 349
Free-Float capitalization (USD)
161 945 745
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.13
6.23
1 month
6.076.26
Current year
6.076.65
1 year
5.996.90
3 years
5.9910.00
5 years
5.9912.22
10 years
5.9912.22
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.18
Moving average 50 days
6.26
Moving average 100 days
6.34
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
46.53
RSI 14 days
46.00
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.49% | -0.16% | -9.82% | 232M | ||
| +1.08% | +2.19% | +4.47% | +1.08% | 685M | ||
| -0.96% | +0.12% | -6.64% | -15.15% | 615M | ||
| -0.88% | -2.95% | -16.42% | -16.29% | 562M | ||
| -0.75% | -1.48% | -5.00% | -1.17% | 407M | ||
| -0.81% | -6.57% | -18.97% | -18.34% | 371M | ||
| 0.00% | -3.67% | -25.96% | -27.67% | 300M | ||
| +0.53% | -3.20% | -16.46% | -19.57% | 276M | ||
| -0.78% | -0.78% | +3.23% | +0.79% | 229M | ||
| -0.96% | -1.28% | -24.97% | -35.85% | 179M | ||
| -0.40% | 0.00% | +5.97% | -2.93% | 157M | ||
| -1.09% | -2.68% | -9.92% | -23.88% | 152M | ||
| -0.55% | -0.55% | -4.95% | -4.27% | 147M | ||
| +0.21% | -0.62% | -17.44% | -39.42% | 112M | ||
| 0.00% | -1.64% | -7.68% | -24.31% | 106M | ||
| 0.00% | 0.00% | -5.66% | -12.50% | 87.5M | ||
| Average | -0.34% | -1.11% | -9.16% | -15.58% | ||
| Weighted average by Cap. | -0.32% | -0.93% | -8.66% | -13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5031d1ee96a5465ec22400449.uMvP6qSpXVSTAfCQKB4rYNDxE9mVK4CLLknBs1rXcgw.1bqIg9KdFWD0McfjXF98UICJRo_lH7b8W2Ts_SuCF1PTk7Wj050TFaJjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 | 6.14 | 10 | 69,935 |
| 07:38:21 | 6.14 | 5 | 69,925 |
| 07:34:40 | 6.15 | 9 | 69,920 |
| 07:34:18 | 6.15 | 3 | 69,911 |
| 07:33:54 | 6.15 | 1 | 69,908 |
| 07:31:53 | 6.14 | 1 | 69,907 |
| 07:31:13 | 6.14 | 2 | 69,906 |
| 07:31:05 | 6.14 | 590 | 69,904 |
| 07:30:09 | 6.14 | 407 | 69,314 |
| 07:26:37 | 6.14 | 93 | 68,907 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -18.95% | ||
| 2022 | -12.34% | ||
| 2021 | -7.67% | ||
| 2020 | -13.85% | ||
| 2019 | +2.44% |
- Stock Market
- Equities
- 4348 Stock
- Quotes Alkhabeer REIT Fund
