Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 INR | +4.71% |
|
-.--% | -.--% |
Performance
1 day | +4.71% | ||
3 years | +256.00% | ||
5 years | +345.00% | ||
10 years | +128.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | -.--% | -.--% | -.--% | 1.13M | ||
-6.29% | -17.51% | +98.40% | +172.10% | 6.14B | ||
0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.14% | +2.57% | +4.82% | 986M | ||
+1.49% | -1.04% | +16.68% | +67.88% | 763M | ||
-0.09% | -0.14% | +2.01% | +5.34% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | +0.26% | +8.61% | +1.51% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+4.47% | -1.90% | -10.40% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.18% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-0.39% | +1.28% | -82.86% | - | 425M | ||
Average | +1.35% | -1.22% | +10.41% | +36.41% | ||
Weighted average by Cap. | -0.15% | -7.57% | +53.13% | +105.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +154.29% | ||
2021 | +45.83% | ||
2020 | +26.32% | ||
2019 | -26.92% | ||
2018 | -13.33% | ||
2017 | +42.86% | ||
2016 | +5.00% | ||
2015 | -23.08% | ||
2014 | -31.58% | ||
2013 | -30.91% | ||
2012 | +41.03% | ||
2011 | -76.22% | ||
2010 | -63.47% | ||
2009 | -65.46% | ||
2008 | +44.04% | ||
2007 | +1,745.60% | ||
2006 | -66.28% | ||
2005 | +24.46% |
- Stock Market
- Equities
- ALKASEC Stock
- Quotes Alka Securities Limited