ALINCO INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +0.82% |
|
+1.75% | +10.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1103 ¥ | 1108 ¥ | 1113 ¥ | 1097 ¥ | 1,106 ¥ |
| Volume | 45 000 | 38 800 | 25 500 | 33 700 | 20 100 |
| Change | +1.47% | +0.45% | +0.45% | -1.44% | +0.82% |
| Opening | 1,100.00 | 1,110.00 | 1,109.00 | 1,106.00 | 1,110 |
| High | 1,103.00 | 1,110.00 | 1,113.00 | 1,107.00 | 1,110 |
| Low | 1,094.00 | 1,101.00 | 1,102.00 | 1,090.00 | 1,098 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.75% | ||
| Current month | +0.82% | ||
| 1 month | -0.09% | ||
| 3 months | +7.38% | ||
| 6 months | +8.22% | ||
| Current year | +10.38% | ||
| 1 year | +10.05% | ||
| 3 years | +7.27% | ||
| 5 years | +10.05% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
24 873
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
27 509 538.00
Avg. Volume 20 sessions USD
170 696.68
Record volume 1
829 300
Record volume 2
785 300
Record volume 3
546 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 700 911 362
Capitalization (USD)
134 654 155
Net sales (JPY)
57 876 000 000
Net sales (USD)
359 120 580
Free-Float
59.68 %
Free-Float capitalization (JPY)
13 799 904 988
Free-Float capitalization (USD)
85 628 410
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 090.00
1 113.00
1 month
1 059.001 113.00
Current year
1 014.001 177.00
1 year
928.001 177.00
3 years
822.001 177.00
5 years
762.001 339.00
10 years
762.001 425.00
Indicators
Moving average 5 days
1 101.60
Moving average 20 days
1 085.95
Moving average 50 days
1 093.94
Moving average 100 days
1 078.02
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
54.87
RSI 14 days
53.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.75% | +10.38% | +10.05% | 135M | ||
| +3.30% | +2.49% | +12.48% | +34.16% | 39.38B | ||
| +0.15% | +0.94% | +3.34% | +16.01% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.52% | -0.72% | -0.06% | +1.10% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| Average | +0.08% | -2.39% | +1.57% | +13.24% | ||
| Weighted average by Cap. | +0.54% | -1.85% | +4.20% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d085c3d069.iTijI3-Mh4hNzMFWUaMuOkX-8O-3n_6dDZrpEs5HtrQ.737RfCvU8b8Sr7cYAetZT3aUtqfxyK_oYPG-Xf4Y1PjKae1nDd30xg-G-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,106 | 6,300 | 20,100 |
| 01:59:48 | 1,102 | 100 | 13,800 |
| 01:59:24 | 1,103 | 100 | 13,700 |
| 01:59:01 | 1,102 | 100 | 13,600 |
| 01:55:53 | 1,101 | 100 | 13,500 |
| 01:55:04 | 1,101 | 100 | 13,400 |
| 01:55:02 | 1,101 | 300 | 13,300 |
| 01:55:02 | 1,101 | 100 | 13,000 |
| 01:53:40 | 1,102 | 100 | 12,900 |
| 01:49:00 | 1,102 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +0.91% | ||
| 2022 | +1.22% | ||
| 2021 | +3.92% | ||
| 2020 | -26.88% | ||
| 2019 | +34.62% | ||
| 2018 | -23.28% | ||
| 2017 | +18.71% | ||
| 2016 | -9.30% | ||
| 2015 | -0.94% | ||
| 2014 | +10.67% | ||
| 2013 | +38.43% | ||
| 2012 | +74.66% | ||
| 2011 | +62.22% | ||
| 2010 | +1.50% | ||
| 2009 | +6.83% | ||
| 2008 | -48.34% | ||
| 2007 | -20.20% |
- Stock Market
- Equities
- 5933 Stock
- Quotes Alinco Incorporated
