ALIF MANUFACTURING COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BDT | 0.00% |
|
0.00% | -39.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8 BDT | 7.8 BDT | 8.1 BDT | 8 BDT | 8 BDT |
| Volume | 307 044 | 582 237 | 609 855 | 555 417 | 436 284 |
| Change | 0.00% | -2.50% | +3.85% | -1.23% | 0.00% |
| Opening | 8.00 | 8.10 | 7.90 | 8.20 | 8.20 |
| High | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 |
| Low | 8.00 | 7.80 | 7.70 | 8.00 | 7.90 |
Performance
| Current month | -5.88% | ||
| 1 month | -4.76% | ||
| 3 months | -22.33% | ||
| 6 months | -39.85% | ||
| Current year | -39.85% | ||
| 1 year | -39.85% | ||
| 3 years | -29.82% | ||
| 5 years | -13.60% | ||
| 10 years | -49.66% |
Volumes
marketsDaily volume
436 284
Avg. Volume 20 sessions
489 965
Avg. Volume 20 sessions BDT
3 919 720.00
Avg. Volume 20 sessions USD
33 360.74
Record volume 1
35 652 290
Record volume 2
30 849 300
Record volume 3
26 632 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 075 441 899
Capitalization (USD)
17 664 086
Net sales (BDT)
1 812 896 826
Net sales (USD)
15 429 565
Number of employees
885
Sales / Employee (BDT)
2 048 471
Sales / Employee (USD)
17 435
Free-Float
69.55 %
Free-Float capitalization (BDT)
1 443 392 774
Free-Float capitalization (USD)
12 284 716
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.70
8.20
1 month
7.709.10
Current year
7.7013.60
1 year
7.7014.50
3 years
7.7023.50
5 years
5.5623.50
10 years
5.5625.34
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.33
Moving average 50 days
9.17
Moving average 100 days
10.24
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
36.42
RSI 14 days
34.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.85% | -39.85% | 17.66M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.17B | ||
| +0.70% | +1.66% | +26.14% | +30.71% | 1.67B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 884M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 837M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 772M | ||
| +0.22% | +1.94% | +1.56% | +32.59% | 583M | ||
| -2.61% | -4.07% | +2.28% | -14.99% | 541M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 465M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 390M | ||
| -2.34% | -7.28% | -37.27% | +452.88% | 323M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 293M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 220M | ||
| Average | +0.68% | +1.22% | -7.34% | +27.64% | ||
| Weighted average by Cap. | +1.32% | +2.62% | +5.41% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.85% | ||
| 2023 | 0.00% | ||
| 2022 | -4.32% | ||
| 2021 | +90.41% | ||
| 2020 | +5.80% | ||
| 2019 | -18.11% | ||
| 2018 | -60.12% | ||
| 2017 | +5.91% | ||
| 2016 | +119.52% | ||
| 2015 | -33.05% | ||
| 2014 | -29.26% | ||
| 2013 | +11.91% | ||
| 2012 | -6.02% | ||
| 2011 | -81.12% | ||
| 2010 | +1,814.68% | ||
| 2009 | +243.13% | ||
| 2008 | -23.08% | ||
| 2007 | -5.45% | ||
| 2006 | +1.85% | ||
| 2005 | -40.00% | ||
| 2004 | -18.92% | ||
| 2003 | +0.91% | ||
| 2002 | +4.76% | ||
| 2001 | +16.67% | ||
| 2000 | +31.39% | ||
| 1999 | +11.38% |
- Stock Market
- Equities
- ALIF Stock
- Quotes Alif Manufacturing Company Ltd.
