Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQNB

US0158578080

Delayed Nyse Other stock markets 11:35:44 2024-07-01 EDT			5-day change	1st Jan Change
25.23 ^USD	+0.20%		+0.48%	+4.35%

1 month	-0.24%
3 months	+0.72%

Quotes 5-day view

Delayed Quote Nyse

Algonquin Power & Utilities Corp.(AQNB) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28	2024-07-01
Last	25.0801 $	25.13 $	25.2 $	25.18 $	25.23 $
Volume	55 129	3 712	6 074	37 666	3 881
Change	-0.16%	+0.20%	+0.28%	-0.08%	+0.20%
Opening	25.15	25.09	25.10	25.20	25.25
High	25.15	25.15	25.20	25.20	25.32
Low	25.07	25.09	25.10	25.12	25.18

Performance

1 week	+0.48%
1 month	-0.24%
3 months	+0.72%
6 months	+4.35%
Current year	+4.35%
1 year	+8.53%
3 years	-10.04%
5 years	-2.33%

Basic data

Capitalization (USD)

Highs and lows

1 week

25.06

25.32

1 month

24.98

25.73

3 years

21.02

28.54

5 years

15.39

29.68

Indicators

Moving average 5 days

25.14

Moving average 20 days

25.29

Moving average 50 days

25.13

Moving average 100 days

25.08

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-0.38%

Price spread / (MMA100)

-0.58%

STIM

RSI 9 days

50.47

RSI 14 days

50.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

88edf14a2a4f639ec7dd2fc1.Fy6KC287DWLmJeP0HVOaTm3FzSAZWxWL0DU4cVPA9oA.YH3vYTl0YTSed6C-e2LpLxn9hkRsKCTO4kVLOmSknvhkXbpdFn1aMp5mkA

Date	Price	Volume	Daily volume
11:35:44	25.23	136	2,631
11:35:44	25.25	102	2,495
11:35:44	25.23	153	2,393
11:35:44	25.18	153	2,240
11:23:23	25.2	252	2,087
11:23:22	25.25	169	1,835
11:23:08	25.2	100	1,666
09:55:51	25.32	200	1,566
09:35:52	25.22	144	1,366

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.56%
2023	+13.18%
2022	-21.62%
2021	-3.34%
2020	-0.21%