Quotes Algonquin Power & Utilities Corp. Toronto S.E.

Equities

AQN.PR.D

CA0158575013

Market Closed - Toronto S.E. Other stock markets 15:16:06 2024-06-28 EDT			5-day change	1st Jan Change
22.3 ^CAD	+1.32%		+4.94%	+8.78%

Current month	-3.00%
1 month	-1.24%

Quotes 5-day view

Delayed Quote Toronto S.E.

Algonquin Power & Utilities Corp.(AQN.PR.D) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	22.4 $	22.05 $	22.01 $	22.3 $
Volume	6 961	156	525	1 900
Change	+2.05%	-1.56%	-0.18%	+1.32%
Opening	21.83	22.05	22.40	22.19
High	22.40	22.05	22.40	22.30
Low	21.83	22.05	22.01	22.12

Performance

1 week	+4.94%
Current month	-3.00%
1 month	-1.24%
3 months	+0.68%
6 months	+8.78%
Current year	+8.78%
1 year	+12.23%
3 years	-12.20%
5 years	+8.52%
10 years	-9.97%

Basic data

Capitalization (CAD)

Capitalization (USD)

Highs and lows

1 week

21.64

22.40

1 month

20.69

23.32

3 years

17.99

26.62

5 years

13.47

26.62

10 years

13.47

26.62

Indicators

Moving average 5 days

22.14

Moving average 20 days

21.85

Moving average 50 days

21.74

Moving average 100 days

22.19

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-2.51%

Price spread / (MMA100)

-0.50%

STIM

RSI 9 days

54.42

RSI 14 days

51.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b7a4ee4821.So2xmq4rGnj-MPEgJ1uyLV3QTSyBiZ5MNzvSB8I_3p0.O-Lcqulsez-ob6tpdTPEcmimHh737M49D2Gif6cJkqwDvNb8_UJTDbQdyQ

Date	Price	Volume	Daily volume
15:16:06	22.3	700	1,900
15:02:25	22.3	100	1,200
15:02:25	22.3	200	1,100
14:23:51	22.3	500	900
14:06:34	22.3	100	400
13:55:24	22.12	100	300
13:55:24	22.12	100	200

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.78%
2023	+9.63%
2022	-28.87%
2019	-11.43%
2018	-7.97%
2017	+10.09%
2016	+6.10%
2015	-16.12%