End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 TWD | -3.14% |
|
+0.47% | -8.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 22.3 NT$ | 21.9 NT$ | 21.7 NT$ | 22.3 NT$ | 21.6 NT$ | 21.6 NT$ |
Volume | 200 | 5 500 | 11 500 | 120 | 1 000 | 1 000 |
Change | +3.72% | -1.79% | -0.91% | +2.76% | -3.14% | -3.14% |
Opening | 22.30 | 21.80 | 21.60 | 22.30 | 21.60 | 21.6 |
High | 22.30 | 21.90 | 21.70 | 22.30 | 21.60 | 21.6 |
Low | 22.30 | 21.50 | 21.50 | 22.30 | 21.60 | 21.6 |
Performance
1 day | -3.14% | ||
1 week | +0.47% | ||
Current month | -6.90% | ||
1 month | -6.09% | ||
3 months | -6.09% | ||
6 months | -8.09% | ||
Current year | -8.47% | ||
1 year | -13.60% | ||
3 years | -1.37% | ||
5 years | -10.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.5](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 18.2](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | +0.47% | -8.47% | -13.60% | 22.6M | ||
-0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
+1.46% | -7.21% | -22.21% | -31.02% | 18.77B | ||
+0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
+0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
+0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
-4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
-2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
+0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
+0.47% | -1.09% | -26.90% | -21.96% | 11.95B | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.37B | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.11B | ||
+1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
+0.88% | -1.03% | -2.78% | +26.84% | 8.65B | ||
-0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
Average | -0.20% | +0.91% | +9.82% | +20.61% | ||
Weighted average by Cap. | -0.03% | +1.89% | +13.75% | +22.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | -3.67% | ||
2022 | -5.04% | ||
2021 | +44.13% | ||
2020 | -11.82% | ||
2019 | -21.01% | ||
2018 | -15.32% | ||
2017 | -8.20% | ||
2016 | -14.17% | ||
2015 | -1.35% | ||
2014 | -30.03% |
- Stock Market
- Equities
- 4553 Stock
- Quotes ALFOT Technologies Co., Ltd.