ALFORMER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 TWD | -0.83% |
|
-6.43% | +15.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 30.7 NT$ | 30.1 NT$ | 29.85 NT$ | 30.5 NT$ |
| Volume | 20 601 | 56 018 | 14 935 | 41 049 | 7 150 |
| Change | -0.16% | -2.54% | -1.95% | -0.83% | +2.18% |
| Opening | 31.50 | 30.25 | 30.65 | 29.85 | 29.80 |
| High | 31.50 | 30.95 | 30.65 | 30.00 | 30.50 |
| Low | 31.40 | 30.25 | 30.10 | 29.85 | 29.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | -6.43% | ||
| Current month | -6.13% | ||
| 1 month | -13.10% | ||
| 3 months | +21.34% | ||
| 6 months | +15.25% | ||
| Current year | +15.70% | ||
| 1 year | +3.29% | ||
| 3 years | -16.74% | ||
| 5 years | +92.58% |
Volumes
marketsDaily volume
41 049
Avg. Volume 20 sessions
46 223
Avg. Volume 20 sessions TWD
1 379 756.55
Avg. Volume 20 sessions USD
42 656.55
Record volume 1
1 434 159
Record volume 2
1 416 131
Record volume 3
978 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 489 079 991
Capitalization (USD)
46 036 397
Net sales (TWD)
1 585 719 000
Net sales (USD)
49 024 089
Number of employees
325
Sales / Employee (TWD)
4 879 135
Sales / Employee (USD)
150 843
Free-Float
54.61 %
Free-Float capitalization (TWD)
813 186 583
Free-Float capitalization (USD)
25 140 476
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.85
31.50
1 month
29.8535.10
Current year
24.1039.40
1 year
24.1039.40
3 years
21.4064.70
5 years
14.4064.70
10 years
12.3964.70
Indicators
Moving average 5 days
30.74
Moving average 20 days
31.69
Moving average 50 days
31.18
Moving average 100 days
28.34
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
28.58
RSI 14 days
37.63
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -6.43% | +15.70% | +3.29% | 46.04M | ||
| -1.70% | -0.86% | +20.17% | +21.94% | 10.12B | ||
| -0.43% | -7.63% | +13.01% | +5.74% | 6.6B | ||
| 0.00% | +0.27% | +28.57% | +23.53% | 6.1B | ||
| 0.00% | -8.40% | -11.11% | -29.41% | 4.67B | ||
| +0.42% | +0.42% | +4.37% | +9.94% | 4.49B | ||
| +1.05% | -0.44% | -3.64% | -5.47% | 2.07B | ||
| +0.63% | +4.21% | +23.88% | +41.16% | 1.46B | ||
| +6.47% | +6.12% | +34.18% | +76.87% | 1.42B | ||
| +0.30% | -2.84% | +24.93% | +26.03% | 1.42B | ||
| -1.03% | -7.04% | +17.04% | +39.05% | 1.11B | ||
| 0.00% | -0.38% | -2.25% | -22.09% | 985M | ||
| 0.00% | -11.81% | -23.50% | -28.47% | 867M | ||
| -2.32% | 0.00% | -8.99% | -38.14% | 860M | ||
| -1.89% | +10.93% | +35.06% | +20.58% | 457M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.04% | -0.86% | +11.16% | +9.64% | ||
| Weighted average by Cap. | -0.22% | -1.97% | +12.85% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +9.09% | ||
| 2022 | -54.87% | ||
| 2021 | +153.75% | ||
| 2020 | +38.13% | ||
| 2019 | -6.56% | ||
| 2018 | -2.32% | ||
| 2017 | -1.92% | ||
| 2016 | +13.13% | ||
| 2015 | -12.77% | ||
| 2014 | -6.47% |
- Stock Market
- Equities
- 4558 Stock
- Quotes ALFORMER Industrial Co., Ltd.
