ALFAVISION OVERSEAS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 INR | +0.85% |
|
+1.97% | -34.15% |
| 04-03 | Alfavision Overseas Limited Announces Resignation of Sonu Verma as Company Secretary / Compliance Officer | CI |
| 02-27 | Alfavision Overseas Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.15 ₹ | 11.74 ₹ | 11.75 ₹ | 11.78 ₹ | 11.88 ₹ |
| Volume | 8 864 | 11 997 | 9 976 | 6 824 | 75 254 |
| Change | +4.29% | -3.37% | +0.09% | +0.26% | +0.85% |
| Opening | 12.40 | 12.40 | 12.50 | 11.79 | 11.99 |
| High | 12.40 | 12.40 | 12.50 | 12.15 | 11.99 |
| Low | 11.55 | 11.60 | 11.75 | 11.55 | 11.57 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.97% | ||
| Current month | -10.20% | ||
| 1 month | -14.10% | ||
| 3 months | -19.89% | ||
| 6 months | -34.36% | ||
| Current year | -34.15% | ||
| 1 year | -22.10% | ||
| 3 years | +206.98% | ||
| 5 years | +260.00% | ||
| 10 years | +226.37% |
Volumes
marketsDaily volume
75 254
Estimated daily volume
75 254
Avg. Volume 20 sessions
45 868
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
544 911.84
Avg. Volume 20 sessions USD
6 524.23
Record volume 1
3 069 360
Record volume 2
2 559 560
Record volume 3
2 016 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
371 771 319
Capitalization (USD)
4 451 218
Net sales (INR)
585 822 000
Net sales (USD)
7 014 047
Free-Float
14.8 %
Free-Float capitalization (INR)
55 027 886
Free-Float capitalization (USD)
658 849
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.55
12.50
1 month
11.5014.58
Current year
11.5018.95
1 year
11.5025.05
3 years
3.8741.60
5 years
2.4341.60
10 years
2.4341.60
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.75
Moving average 50 days
13.50
Moving average 100 days
14.50
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
33.96
RSI 14 days
34.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad40add33dbefa185.EU9wpKRXEFQWuA1zx_w35seIY23rFFUXs9cHJWgCv84.ZzoR6ddufzlA_38-oYVO153QIDW6fRlHxoByEBBV15x9OEPsiRFHEGzhZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 11.94 | 400 | 75,254 |
| 05:57:25 | 11.57 | 30 | 74,854 |
| 05:53:07 | 11.94 | 1 | 74,824 |
| 05:43:41 | 11.96 | 1 | 74,823 |
| 05:43:19 | 11.89 | 939 | 74,822 |
| 05:33:08 | 11.89 | 11 | 73,883 |
| 05:17:10 | 11.89 | 2 | 73,872 |
| 05:13:48 | 11.59 | 3 | 73,870 |
| 05:07:32 | 11.57 | 9 | 73,867 |
Monthly variations
Annual change
| 2024 | -34.70% | ||
| 2023 | +43.63% | ||
| 2022 | +1.01% | ||
| 2021 | +328.79% | ||
| 2020 | +14.62% | ||
| 2019 | -27.09% | ||
| 2018 | -32.62% | ||
| 2017 | -14.17% | ||
| 2016 | -4.76% | ||
| 2015 | +75.98% | ||
| 2014 | +19.33% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +10.09% | ||
| 2010 | +78.69% | ||
| 2009 | +26.03% | ||
| 2008 | -60.33% | ||
| 2007 | +109.62% | ||
| 2006 | -67.74% | ||
| 2005 | +270.28% | ||
| 2004 | +170.67% |
- Stock Market
- Equities
- ALFAVIO6 Stock
- Quotes Alfavision Overseas (India) Limited
