Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | +9.09% |
|
+20.00% | -14.29% |
05-07 | Alexium International Group Completes Entitlement Offer | MT |
04-26 | Transcript : Alexium International Group Limited, Q3 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.012 $ | 0.012 $ |
Volume | 709 528 | 161 998 | 107 473 | 207 567 | 207 567 |
Change | 0.00% | 0.00% | 0.00% | +9.09% | +9.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +9.09% | ||
1 week | +20.00% | ||
Current month | +9.09% | ||
1 month | +9.09% | ||
6 months | -20.00% | ||
Current year | -14.29% | ||
1 year | -7.69% | ||
3 years | -73.91% | ||
5 years | -92.50% | ||
10 years | -87.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | +20.00% | -14.29% | -7.69% | 11.42M | ||
-0.14% | -1.86% | +20.73% | +32.24% | 68.41B | ||
-1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
-2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
+0.59% | +2.01% | +33.20% | +32.82% | 28.02B | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
-0.01% | -0.74% | -12.47% | +19.31% | 14.85B | ||
+1.57% | -0.77% | -27.99% | -29.18% | 14.21B | ||
-1.21% | +1.05% | -31.58% | -41.53% | 11.85B | ||
-2.10% | +0.06% | -34.44% | -56.35% | 11.31B | ||
-0.08% | -3.09% | +20.47% | +20.59% | 11.11B | ||
-1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
+0.24% | -0.43% | -8.41% | -32.83% | 7.53B | ||
-1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
+1.02% | -0.17% | +17.44% | +44.62% | 6.5B | ||
Average | +0.11% | +0.41% | -1.07% | +2.63% | ||
Weighted average by Cap. | -0.62% | -0.26% | +7.16% | +14.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:09 | 0.012 | 381 | 207,567 |
01:37:29 | 0.012 | 7,023 | 207,186 |
01:30:46 | 0.011 | 40,334 | 200,163 |
01:20:39 | 0.011 | 10,000 | 159,829 |
01:20:39 | 0.011 | 2,500 | 149,829 |
01:20:38 | 0.011 | 15,842 | 147,329 |
00:53:24 | 0.01 | 21,084 | 131,487 |
00:32:45 | 0.01 | 381 | 110,403 |
23:22:56 | 0.01 | 10,000 | 110,022 |
22:46:03 | 0.011 | 53,639 | 100,022 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -17.65% | ||
2022 | -78.21% | ||
2021 | +34.48% | ||
2020 | -3.33% | ||
2019 | -47.83% | ||
2018 | -66.67% | ||
2017 | -43.44% | ||
2016 | -29.48% | ||
2015 | +78.35% | ||
2014 | +185.29% | ||
2013 | +188.14% | ||
2012 | -15.71% | ||
2011 | -44.00% | ||
2010 | -37.50% |
- Stock Market
- Equities
- AJX Stock
- Quotes Alexium International Group Limited