Stock ARN ALERION CLEAN POWER S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerion Clean Power S.p.A.

Equities

ARN

IT0004720733

Independent Power Producers

Real-time Borsa Italiana
Other stock markets
 09:34:17 2024-06-27 EDT 		5-day change 1st Jan Change
16.8 EUR -3.23% Intraday chart for Alerion Clean Power S.p.A. -3.45% -36.84%
06-26 Alerion, authorized third wind farm at Vulturu site in Romania AN
06-10 Alerion signs supply contract with Goldwind Energy AN

Quotes 5-day view

Real-time Borsa Italiana
Alerion Clean Power S.p.A.(ARN) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 17.2 € 17.4 € 17.32 € 17.36 € 16.8 €
Volume 14 176 10 308 8 960 11 431 13 133
Change -1.15% +1.16% -0.46% +0.23% -3.23%
Opening 17.32 16.86 17.16 17.40 17.5
High 17.46 17.44 17.40 17.46 17.5
Low 17.20 16.82 17.12 17.10 16.76

Performance

1 day-3.23%
1 week-3.45%
Current month-8.70%
1 month-8.50%
3 months-12.04%
6 months-37.20%
Current year-36.84%
1 year-40.85%
3 years+25.00%
5 years+536.36%
10 years+386.96%

Volumes

markets
Daily volume
13 133
Estimated daily volume
17 204
Avg. Volume 20 sessions
13 206
Daily volume ratio
1.30
Avg. Volume 20 sessions
221 860.80
Avg. Volume 20 sessions USD
237 825.90
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
928 928 745
Capitalization (USD)
995 774 457
Net sales (EUR)
201 705 000
Net sales (USD)
216 219 692
Number of employees
169
Sales / Employee (EUR)
1 193 521
Sales / Employee (USD)
1 279 406
Free-Float
10.67 %
Free-Float capitalization (EUR)
100 040 860
Free-Float capitalization (USD)
107 239 801
Average Daily Capital Traded
0.02%

Highs and lows

1 week
16.76
Extreme 16.76
17.50
1 month
16.76
Extreme 16.76
18.80
Current year
16.76
Extreme 16.76
27.15
1 year
16.76
Extreme 16.76
30.40
3 years
11.66
Extreme 11.66
44.55
5 years
2.50
Extreme 2.5
44.55
10 years
1.48
Extreme 1.48
44.55

Indicators

Moving average 5 days
17.34
Moving average 20 days
17.79
Moving average 50 days
17.84
Moving average 100 days
19.28
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
44.50
RSI 14 days
44.71

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALERION CLEAN POWER S.P.A. Stock Alerion Clean Power S.p.A.
-3.23%-3.45%-36.84%-40.85% 996M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+1.92%+0.11%+13.24%+88.47% 33.63B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
-0.09%+0.76%+22.48%+49.93% 26.18B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-3.58%-4.28%-28.85%-28.58% 15.18B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+13.35%+0.64%-2.40%-1.43% 6.57B
NEOEN Stock Neoen
-0.11%+2.94%+24.70%+29.94% 6.16B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.08%-1.46%-1.79%-12.96% 4.43B
ERG S.P.A. Stock ERG S.p.A.
-1.00%-1.24%-17.33%-7.66% 3.75B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-0.21%-1.31%-8.52%-14.35% 2.92B
ENCAVIS AG Stock Encavis AG
+0.27%-0.12%+8.08%+12.45% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+2.78%-1.73%-8.19%-43.77% 2.45B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+4.43%+0.49%-7.81%-15.03% 2.22B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+0.47%-1.40%-17.23%+16.54% 2.19B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-1.12%+0.14%+5.69%+19.56% 2.09B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-0.78%-0.27%-15.69%-7.38% 1.91B
Average+0.82%-0.09%-4.40%+2.81%
Weighted average by Cap.+0.88%-0.15%+4.53%+32.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

013fc18fc5d6b4e9d91ba.tHLy63oNtcf14ghtCSzPnwlXYJ_5Nnb65ju2nVfxDvo._h2rqDFJ3I7B0ltbfR_7x2wHI_2gQTuPs3X97Q66QpTQKKqdPTreqcGVRQ
DatePriceVolumeDaily volume
09:34:17 16.8 120 13,032
09:34:17 16.8 180 12,912
09:31:00 16.82 88 12,732
09:02:19 16.82 5 12,644
09:02:19 16.84 8 12,639
09:02:08 16.88 100 12,631
08:59:59 16.8 5 12,531
08:56:27 16.8 167 12,526
08:56:27 16.8 125 12,359
08:48:00 16.8 32 12,234

Chart Alerion Clean Power S.p.A.

Chart Alerion Clean Power S.p.A.
More charts

Monthly variations

Annual change

2024-34.74%
2023-17.39%
2022+8.97%
2021+178.77%
2020+244.16%
2019+6.94%
2018-3.49%
2017+0.13%
2016+24.17%
2015-14.77%
2014-14.15%
2013-10.09%
2012-11.67%
2011-22.08%
2010+2.71%
2009+28.04%
2008-43.36%
2007+49.16%
2006+7.19%
2005-6.32%
2004-14.72%
2003+43.93%
  1. Stock Market
  2. Equities
  3. ARN Stock
  4. Quotes Alerion Clean Power S.p.A.