ALBIS LEASING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -3.31% |
|
+9.35% | +17.59% |
| 05-13 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.2 € | 2.3 € | 2.42 € | 2.34 € |
| Volume | 0 | 13 273 | 21 505 | 16 448 | 3 248 |
| Change | 0.00% | +2.80% | +4.55% | +5.22% | -3.31% |
| Opening | 2.14 | 2.14 | 2.22 | 2.28 | 2.42 |
| High | 2.14 | 2.20 | 2.30 | 2.42 | 2.42 |
| Low | 2.14 | 2.14 | 2.22 | 2.28 | 2.34 |
Performance
| 1 day | -3.31% | ||
| 1 week | +9.35% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +13.59% | ||
| 6 months | +13.59% | ||
| Current year | +17.59% | ||
| 1 year | +8.33% | ||
| 3 years | -35.71% | ||
| 5 years | -17.02% | ||
| 10 years | +714.48% |
Volumes
marketsDaily volume
3 248
Estimated daily volume
6 022
Avg. Volume 20 sessions
3 952
Daily volume ratio
1.52
Avg. Volume 20 sessions
9 247.68
Avg. Volume 20 sessions USD
9 894.19
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 911 615
Capitalization (USD)
54 911 615
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.04 %
Free-Float capitalization (EUR)
15 399 003
Free-Float capitalization (USD)
15 399 003
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.14
2.42
1 month
2.102.42
Current year
1.962.42
1 year
1.902.44
3 years
1.903.74
5 years
1.904.28
10 years
0.284.28
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.20
Moving average 50 days
2.21
Moving average 100 days
2.15
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
69.52
RSI 14 days
62.67
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +9.35% | +17.59% | +8.33% | 54.91M | ||
| +1.09% | +9.95% | +119.42% | +247.47% | 10.21B | ||
| +0.63% | +3.61% | -6.20% | -11.11% | 4.95B | ||
| +0.82% | -0.34% | +9.56% | +5.95% | 4.69B | ||
| +1.07% | +3.57% | -1.18% | +16.21% | 4.55B | ||
| -34.63% | -37.67% | -3.60% | +22.94% | 3.32B | ||
| 0.00% | -8.46% | +15.42% | +961.86% | 3.62B | ||
| +1.28% | +4.37% | +0.49% | +8.80% | 2.27B | ||
| +0.72% | +4.26% | +16.32% | +19.15% | 1.95B | ||
| +2.60% | +1.28% | +6.76% | +21.54% | 1.21B | ||
| +0.47% | -0.93% | -5.35% | -0.47% | 1.02B | ||
| +0.84% | +0.48% | -16.37% | -19.42% | 1.01B | ||
| 0.00% | +0.90% | +23.89% | +13.20% | 692M | ||
| 0.00% | -12.80% | +415.12% | +548.34% | 656M | ||
| -0.92% | +9.84% | +21.73% | +43.15% | 615M | ||
| -0.36% | +4.95% | +23.25% | +29.62% | 556M | ||
| Average | -1.86% | +1.37% | +39.80% | +119.72% | ||
| Weighted average by Cap. | -2.03% | +1.66% | +38.83% | +159.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oOEgFKSVXgEX2GPN8inhy_tTo8q267jDIWl07ZyGNEc.kYtjR9TGBDVggAH-n3mqnoJjkZrA2o_zR1oTpaXgXSv5i2Zbxv8WZWaBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:05 | 2.34 | 2,000 | 3,248 |
| 05:28:40 | 2.38 | 274 | 1,248 |
| 05:10:45 | 2.38 | 274 | 974 |
| 04:59:52 | 2.42 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
