ALBION KAY VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 GBX | -2.54% |
|
-1.03% | -1.54% |
| 06-05 | Kings Arms Yard VCT PLC Elects Simon Thorpe as Director | CI |
| 06-05 | Kings Arms Yard VCT PLC Announces Termination of Thomas William Chambers as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.7 p | 19.2 p |
| Volume | 0 | 5 613 | 84 432 | 107 352 | 9 982 |
| Change | 0.00% | 0.00% | 0.00% | +1.55% | -2.54% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 | 19.7 |
| High | 19.40 | 18.90 | 18.90 | 18.90 | 19.2 |
| Low | 19.40 | 18.90 | 18.90 | 18.90 | 19.2 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -3.52% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% | ||
| 1 year | -6.34% | ||
| 3 years | -11.52% | ||
| 5 years | -12.33% | ||
| 10 years | +1.05% |
Volumes
marketsDaily volume
9 982
Estimated daily volume
11 413
Avg. Volume 20 sessions
32 561
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
625 171.20
Avg. Volume 20 sessions USD
625 171.20
Record volume 1
3 413 354
Record volume 2
2 731 589
Record volume 3
2 199 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 108 761
Capitalization (USD)
140 611 090
Net sales (GBP)
4 804 000
Net sales (USD)
6 134 804
Free-Float
86.29 %
Free-Float capitalization (GBX)
109 867 519
Free-Float capitalization (USD)
140 303 019
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.90
19.40
1 month
18.9019.40
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.40
Moving average 50 days
19.40
Moving average 100 days
19.52
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.68%
RSI 9 days
7.86
RSI 14 days
16.37
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.03% | -1.54% | -6.34% | 141M | ||
| +1.17% | +4.71% | +26.57% | +41.99% | 3.34B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| -2.18% | -1.71% | +10.35% | +0.25% | 1.57B | ||
| -2.61% | -2.61% | -13.85% | -20.57% | 1.22B | ||
| +2.51% | -1.29% | +32.99% | +44.55% | 854M | ||
| +0.53% | +2.44% | +9.59% | +17.71% | 659M | ||
| -1.58% | -2.63% | +50.63% | +97.44% | 648M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -2.07% | +3.60% | +25.16% | +94.92% | 453M | ||
| +0.38% | -0.67% | +27.57% | +85.22% | 313M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 302M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| +0.85% | -0.56% | +56.53% | +134.29% | 285M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 273M | ||
| -1.67% | -2.48% | +5.83% | +20.90% | 258M | ||
| Average | -0.42% | +0.44% | +14.92% | +109,712.18% | ||
| Weighted average by Cap. | -0.14% | +1.09% | +16.55% | +240,672.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.oU3PgQXcgkSQRcOMad-93FmJqIx0VsdNmSXLqAIYxRc.1xil63yG0BHgIKz0C-vkhiPqmrowPZQMtBeB8mhOsHDrNfnOT6bRF-UUig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:54 | 19.2 | 73 | 9,982 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Albion KAY VCT PLC
