Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 GBX | 0.00% |
|
0.00% | -3.99% |
06-17 | Crown Place VCT PLC has Changed its Name to Albion Crown VCT PLC | CI |
02-28 | AltynGold revenue up on higher gold price | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
Volume | 0 | 12 810 | 24 008 | 24 497 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 28.90 | 28.90 | 28.90 | 28.90 |
High | 28.90 | 29.40 | 28.40 | 28.40 |
Low | 28.90 | 29.40 | 28.40 | 28.40 |
Performance
6 months | -3.99% | ||
Current year | -3.99% | ||
1 year | -8.25% | ||
3 years | -9.12% | ||
5 years | -12.69% | ||
10 years | -3.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.4](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 28.2](/images/extremecours_fleche.png)
![Extreme 26.5](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.99% | -8.25% | 110M | ||
+0.84% | +3.28% | +22.68% | +42.81% | 3.24B | ||
-0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
+0.49% | -2.38% | +12.27% | +3.85% | 1.56B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
-3.56% | -13.78% | +31.84% | +47.22% | 902M | ||
+0.08% | -2.57% | +7.16% | +17.33% | 651M | ||
-1.96% | +3.36% | +52.03% | +99.67% | 651M | ||
0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
+1.55% | -4.62% | +21.74% | +100.26% | 434M | ||
+1.39% | -3.63% | +32.76% | +97.85% | 320M | ||
0.00% | -2.50% | +1.30% | -1.89% | 301M | ||
-4.60% | -8.79% | +52.42% | +135.37% | 291M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
-2.46% | +7.21% | +6.73% | +19.72% | 262M | ||
Average | -0.53% | -0.48% | +14.56% | +109,713.54% | ||
Weighted average by Cap. | -0.18% | -0.33% | +15.86% | +242,531.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:55 | 28.4 | 8,261 | 24,497 |
05:02:07 | 28.4 | 4,236 | 16,236 |
Monthly variations
Annual change
2024 | -3.99% | ||
2023 | -3.83% | ||
2022 | -1.57% | ||
2021 | +8.90% | ||
2020 | -10.70% | ||
2019 | +0.93% | ||
2018 | +12.21% | ||
2017 | -0.43% | ||
2016 | +1.75% | ||
2015 | -5.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +5.26% | ||
2011 | -5.00% | ||
2010 | +9.09% | ||
2009 | -6.78% | ||
2008 | -27.16% | ||
2007 | +12.50% | ||
2006 | +15.38% | ||
2005 | -22.00% | ||
2004 | +35.59% | ||
2003 | -41.00% | ||
2002 | -35.48% | ||
2001 | -8.28% | ||
2000 | -3.43% | ||
1999 | -5.41% | ||
1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Albion Crown VCT PLC