ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 CAD | +110.25% |
|
-4.42% | +7.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 421 | 789 | 5 | 431 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +110.25% | ||
| 1 week | -4.42% | ||
| Current month | -11.19% | ||
| 1 month | -11.31% | ||
| 3 months | +3.99% | ||
| 6 months | +7.15% | ||
| Current year | +7.15% | ||
| 1 year | +19.15% | ||
| 3 years | +106.19% | ||
| 5 years | +156.44% |
Volumes
marketsDaily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
711
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
14 440.40
Avg. Volume 20 sessions USD
10 550.15
Record volume 1
40 144
Record volume 2
37 347
Record volume 3
35 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 293 655 461
Capitalization (USD)
6 293 655 461
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.6 %
Free-Float capitalization (CAD)
4 583 134 936
Free-Float capitalization (USD)
6 268 353 652
Average Daily Capital Traded
0%
Highs and lows
1 month
20.31
22.95
Current year
15.3322.95
1 year
15.0822.95
3 years
8.4922.95
5 years
6.2722.95
10 years
4.92707.02
Indicators
Moving average 50 days
0.41
Moving average 100 days
20.31
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +110.25% | -4.42% | +7.15% | +19.15% | 6.29B | ||
| +0.07% | -0.92% | +1.16% | +1.68% | 48.25B | ||
| -1.48% | +0.26% | +19.23% | +34.90% | 33.14B | ||
| -1.08% | +0.62% | -4.68% | +3.82% | 29.57B | ||
| -1.17% | -1.17% | +9.73% | +27.20% | 24.04B | ||
| +0.60% | +5.01% | +34.46% | - | 10.43B | ||
| +0.09% | +9.20% | +42.02% | +86.42% | 10.21B | ||
| -0.08% | -3.42% | -4.76% | +4.33% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| -0.41% | +0.25% | +3.47% | +12.16% | 8.26B | ||
| +3.31% | -4.24% | +34.91% | +25.48% | 5.52B | ||
| +1.81% | -1.68% | +16.63% | +21.04% | 3.64B | ||
| -1.34% | +1.10% | -12.41% | -19.52% | 3.55B | ||
| -0.10% | +0.65% | +22.19% | +30.47% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +55.94% | 3.02B | ||
| Average | +6.94% | +0.12% | +12.44% | +21.65% | ||
| Weighted average by Cap. | +3.30% | +0.42% | +9.32% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +45.58% | ||
| 2022 | +41.06% | ||
| 2021 | -23.79% | ||
| 2020 | +57.71% | ||
| 2019 | +6.51% | ||
| 2018 | -8.27% |
- Stock Market
- Equities
- AGI Stock
- 0UGS Stock
- Quotes Alamos Gold Inc.
