AL-MAZAYA HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Al-Mazaya Holding Company - K.S.C. (Public)
Equities
MAZAYA
KW0EQ0401764
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0709 KWD | -1.53% |
|
-4.96% | -3.14% |
| 05-27 | Al-Mazaya, First Dubai Real Estate Merger Deal Faces Lawsuit from Shareholder Group | MT |
| 05-10 | Kuwait's Al-Mazaya Resumes Trading on Dubai Financial Market After Board Meeting | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.074 KWD | 0.0724 KWD | 0.072 KWD | 0.0709 KWD | 0.0706 KWD |
| Volume | 1 242 693 | 3 137 133 | 2 572 444 | 1 485 961 | 509 584 |
| Change | +∞% | -2.16% | -0.55% | -1.53% | -0.42% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.53% | ||
| 1 week | -4.96% | ||
| Current month | -6.71% | ||
| 1 month | -9.34% | ||
| 3 months | -13.01% | ||
| 6 months | -2.48% | ||
| Current year | -3.14% | ||
| 1 year | +22.03% | ||
| 3 years | -48.92% | ||
| 5 years | -5.59% | ||
| 10 years | -48.44% |
Volumes
marketsDaily volume
1 485 961
Avg. Volume 20 sessions
1 851 678
Avg. Volume 20 sessions KWD
131 283.97
Avg. Volume 20 sessions USD
428 193.04
Record volume 1
93 762 513
Record volume 2
65 416 451
Record volume 3
58 158 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
35 863 612
Capitalization (USD)
116 972 005
Net sales (KWD)
15 923 375
Net sales (USD)
51 935 346
Number of employees
94
Sales / Employee (KWD)
169 398
Sales / Employee (USD)
552 504
Free-Float
94.85 %
Free-Float capitalization (KWD)
35 190 212
Free-Float capitalization (USD)
114 775 655
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.060.09
3 years
0.050.16
5 years
0.050.16
10 years
0.050.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
14.51
RSI 14 days
23.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.96% | -3.14% | +22.03% | 117M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.47% | -0.73% | +2.96% | +16.55% | ||
| Weighted average by Cap. | +0.53% | -0.49% | +4.87% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +19.77% | ||
| 2022 | -37.26% | ||
| 2021 | +33.74% | ||
| 2020 | -3.38% | ||
| 2019 | -15.55% | ||
| 2018 | -36.27% | ||
| 2017 | +1.85% | ||
| 2016 | +5.88% | ||
| 2015 | -17.74% | ||
| 2014 | +26.38% | ||
| 2013 | +42.47% | ||
| 2012 | +17.74% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | -58.10% | ||
| 2008 | -42.73% | ||
| 2007 | +6.76% | ||
| 2006 | +8.97% | ||
| 2005 | -3.70% |
- Stock Market
- Equities
- MAZAYA Stock
- Quotes Al-Mazaya Holding Company - K.S.C. (Public)
