AL ANSARI FINANCIAL SERVICES Quotes Al Ansari Financial Services
Equities
ALANSARI
AEE01198A238
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AED | 0.00% |
|
0.00% | -3.77% |
| 06-07 | Al Ramz Capital Discloses Liquidity Provider Agreement Details with Al Ansari Financial Services | MT |
| 06-03 | Al Ansari Exchange Unit Reports Rise in Demand for TravelCard | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.03 AED | 1.02 AED | 1.03 AED | 1.02 AED | 1.02 AED |
| Volume | 1 576 838 | 2 828 884 | 1 527 325 | 271 252 | 793 549 |
| Change | +∞% | -0.97% | +0.98% | -0.97% | 0.00% |
| Opening | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| High | 1.04 | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.02 | 1.01 | 1.02 | 1.02 | 1.02 |
Performance
| 3 months | -6.42% | ||
| 6 months | -2.86% | ||
| Current year | -3.77% | ||
| 1 year | -16.39% |
Volumes
marketsDaily volume
793 549
Estimated daily volume
793 549
Avg. Volume 20 sessions
3 217 635
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
3 281 987.70
Avg. Volume 20 sessions USD
893 599.92
Record volume 1
147 390 000
Record volume 2
46 019 480
Record volume 3
44 407 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 649 522 654
Capitalization (USD)
2 082 766 131
Net sales (AED)
620 798 000
Net sales (USD)
169 027 155
Free-Float
10 %
Free-Float capitalization (AED)
764 952 265
Free-Float capitalization (USD)
208 276 613
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.03
1 month
1.001.04
Current year
1.001.12
1 year
1.001.29
3 years
1.001.30
5 years
1.001.30
10 years
1.001.30
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
45.48
RSI 14 days
45.41
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -16.39% | 2.08B | ||
| 0.00% | -3.24% | -14.96% | -16.50% | 25.96B | ||
| -0.14% | -2.63% | -5.51% | -3.76% | 15.85B | ||
| -0.93% | -0.47% | +2.91% | +3.66% | 13.68B | ||
| -0.06% | +0.03% | +44.97% | +50.21% | 12.87B | ||
| -1.95% | +2.62% | -32.37% | -24.82% | 9.67B | ||
| +0.13% | -1.60% | -8.16% | -18.30% | 8.6B | ||
| +0.14% | -4.16% | -17.95% | +3.29% | 6.59B | ||
| -1.30% | -0.79% | +8.82% | +15.11% | 6B | ||
| 0.00% | -2.35% | -13.50% | -17.30% | 5.15B | ||
| +4.80% | +3.04% | +6.28% | +6.45% | 4.17B | ||
| +0.50% | +0.75% | +0.38% | -1.23% | 4.07B | ||
| +0.25% | -1.85% | -12.33% | -7.87% | 4.05B | ||
| +0.29% | -0.71% | -12.38% | -14.82% | 3.9B | ||
| +0.59% | -0.20% | -5.39% | -12.99% | 3.88B | ||
| -0.67% | -2.99% | -31.19% | -21.76% | 3.86B | ||
| Average | +0.15% | -0.98% | -5.89% | -4.82% | ||
| Weighted average by Cap. | -0.07% | -1.23% | -4.56% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf82.g6LByW3BouvKgXyLPR1W4JvvJv6B1ae5E5IvUuS4vDM.6Pa5jz-0kr7-4yryaFxjtfa3SJ3Vv5PtZfV2PdDK22bPwLmqVLiajLj7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:52 | 1.02 | 25,000 | 101,020 |
| 04:11:46 | 1.03 | 500 | 76,020 |
| 04:09:07 | 1.02 | 200 | 75,520 |
| 03:35:35 | 1.02 | 1,066 | 75,320 |
| 02:55:33 | 1.02 | 957 | 74,254 |
| 02:45:47 | 1.02 | 1,066 | 73,297 |
| 02:04:39 | 1.02 | 61,115 | 72,231 |
| 02:04:39 | 1.02 | 8,885 | 11,116 |
| 02:00:00 | 1.02 | 1,165 | 2,231 |
| 02:00:00 | 1.02 | 750 | 1,066 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -11.67% |
- Stock Market
- Equities
- ALANSARI Stock
- Quotes Al Ansari Financial Services
