AKSU ENERJI VE TICARET ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 TRY | -1.52% |
|
-0.85% | -43.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.97 ₺ | 12.09 ₺ | 11.76 ₺ | 11.84 ₺ | 11.66 ₺ |
| Volume | 344 424 | 685 180 | 1 298 393 | 464 894 | 743 823 |
| Change | +1.79% | +1.00% | -2.73% | +0.68% | -1.52% |
| Opening | 11.79 | 11.99 | 12.10 | 11.77 | 11.9 |
| High | 12.02 | 12.24 | 12.38 | 11.92 | 11.94 |
| Low | 11.64 | 11.93 | 11.61 | 11.65 | 11.51 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.85% | ||
| Current month | -3.56% | ||
| 1 month | -10.45% | ||
| 3 months | -10.10% | ||
| 6 months | -43.40% | ||
| Current year | -43.29% | ||
| 1 year | -77.62% | ||
| 3 years | +58.42% | ||
| 5 years | +43.77% | ||
| 10 years | +147.56% |
Volumes
marketsDaily volume
743 823
Estimated daily volume
779 496
Avg. Volume 20 sessions
778 117
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
9 072 844.22
Avg. Volume 20 sessions USD
278 754.07
Record volume 1
16 360 861
Record volume 2
14 680 340
Record volume 3
12 433 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
780 601 647
Capitalization (USD)
23 983 205
Net sales (TRY)
50 996 318
Net sales (USD)
1 566 811
Number of employees
12
Sales / Employee (TRY)
4 249 693
Sales / Employee (USD)
130 568
Free-Float
87.98 %
Free-Float capitalization (TRY)
686 743 050
Free-Float capitalization (USD)
21 099 493
Average Daily Capital Traded
1.16%
Highs and lows
1 week
11.51
12.38
1 month
11.5113.58
Current year
11.5124.78
1 year
11.5157.30
3 years
7.2560.00
5 years
4.8660.00
10 years
4.1460.00
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.41
Moving average 50 days
13.75
Moving average 100 days
13.87
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
32.44
RSI 14 days
33.01
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.85% | -43.29% | -77.62% | 23.98M | ||
| -0.84% | +2.16% | -15.41% | -30.38% | 2.54B | ||
| -1.30% | +1.29% | +398.91% | +770.87% | 2.5B | ||
| -0.58% | +0.39% | -15.69% | -25.11% | 1.4B | ||
| +6.69% | +38.97% | +186.47% | +178.23% | 977M | ||
| 0.00% | +1.09% | -29.55% | -36.30% | 792M | ||
| +1.04% | -4.12% | -18.75% | -6.97% | 733M | ||
| -1.74% | -1.74% | +69.92% | +13.57% | 654M | ||
| -0.22% | -0.89% | -23.23% | -47.37% | 611M | ||
| +7.31% | -1.74% | -42.17% | -28.18% | 601M | ||
| +2.97% | -4.17% | +445.71% | - | 591M | ||
| +0.64% | +1.78% | -20.51% | -22.97% | 470M | ||
| -2.00% | +7.40% | -22.99% | -32.30% | 448M | ||
| -1.95% | -6.21% | -30.09% | -56.61% | 443M | ||
| +5.00% | +5.00% | -82.54% | -81.73% | 330M | ||
| +2.11% | -.--% | -.--% | +20.71% | 318M | ||
| Average | +0.98% | +1.50% | +47.30% | +35.86% | ||
| Weighted average by Cap. | +0.51% | +1.76% | +95.99% | +143.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf67e2fc79dc77a2f383.U75RrdiXaI-fN6RdzRXTbtENLe_ykSsvTiF4bzB3R6s.Kvk5zKnwOfv1UcAVrlaWPZVsSqCz4n1NN0g-N1Y9LsM8-yfJnLoe3upYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:27 | 11.66 | 41 | 743,823 |
| 10:37:27 | 11.66 | 803 | 743,782 |
| 10:35:42 | 11.66 | 197 | 742,979 |
| 10:35:42 | 11.66 | 84 | 742,782 |
| 10:35:25 | 11.67 | 42 | 742,698 |
| 10:34:56 | 11.67 | 1 | 742,656 |
| 10:33:53 | 11.67 | 500 | 742,655 |
| 10:32:22 | 11.67 | 1,995 | 742,155 |
| 10:31:58 | 11.68 | 5 | 740,160 |
| 10:31:38 | 11.68 | 9 | 740,155 |
Monthly variations
Annual change
| 2024 | -42.41% | ||
| 2023 | -51.60% | ||
| 2022 | +67.24% | ||
| 2021 | +79.89% | ||
| 2020 | -5.04% | ||
| 2019 | +92.62% | ||
| 2018 | +13.35% | ||
| 2017 | +16.18% | ||
| 2016 | -14.69% | ||
| 2015 | +62.76% | ||
| 2014 | -5.89% | ||
| 2013 | +29.80% | ||
| 2012 | +67.76% | ||
| 2011 | -38.21% | ||
| 2010 | +18.84% | ||
| 2009 | +133.90% | ||
| 2008 | -59.40% | ||
| 2007 | +26.74% | ||
| 2006 | -51.09% | ||
| 2005 | +29.45% | ||
| 2004 | +150.77% | ||
| 2003 | -5.80% | ||
| 2002 | -43.67% | ||
| 2001 | +37.64% |
- Stock Market
- Equities
- AKSUE Stock
- Quotes Aksu Enerji ve Ticaret Anonim Sirketi
