AKORA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +3.45% |
|
+7.14% | 0.00% |
| 06-03 | Rising Rate Cut Optimism Lifts Australian Shares | MT |
| 06-03 | Akora Resources Increases Indicated Resources at Bekisopa by 42%; Shares Fall 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.145 $ | 0.15 $ |
| Volume | 155 678 | 100 000 | 127 709 | 42 548 |
| Change | +10.71% | -3.23% | -3.33% | +3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 week | +7.14% | ||
| Current month | -14.29% | ||
| 1 month | -9.09% | ||
| 3 months | -11.76% | ||
| 1 year | -11.76% | ||
| 3 years | -37.50% |
Volumes
marketsDaily volume
42 548
Estimated daily volume
42 548
Avg. Volume 20 sessions
159 789
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
23 968.35
Avg. Volume 20 sessions USD
15 977.30
Record volume 1
6 858 393
Record volume 2
6 342 532
Record volume 3
5 356 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 089 385
Capitalization (USD)
12 058 384
Net sales (AUD)
10 564
Net sales (USD)
7 042
Free-Float
52.24 %
Free-Float capitalization (AUD)
9 442 091
Free-Float capitalization (USD)
6 294 098
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.15
0.16
1 month
0.140.18
Current year
0.130.20
1 year
0.130.22
3 years
0.130.39
5 years
0.130.63
10 years
0.130.63
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
42.55
RSI 14 days
44.07
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +7.14% | 0.00% | -11.76% | 12.06M | ||
| -1.75% | +2.29% | -19.40% | -5.02% | 47.97B | ||
| -1.20% | -1.38% | -26.22% | -3.17% | 43.94B | ||
| +0.22% | -8.72% | +17.58% | +135.55% | 8.65B | ||
| -0.51% | -4.40% | -28.49% | -2.48% | 7.73B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.82B | ||
| +3.41% | 0.00% | -33.72% | +21.83% | 5.13B | ||
| +0.41% | -3.28% | +10.31% | +32.32% | 1.99B | ||
| +0.16% | -4.08% | -3.79% | -2.61% | 1.74B | ||
| +1.89% | -4.49% | +2.50% | +30.06% | 1.55B | ||
| -0.50% | -1.72% | -24.29% | -12.50% | 1.41B | ||
| -1.09% | -0.75% | -8.78% | -6.52% | 1.36B | ||
| -6.46% | +2.92% | -23.13% | -15.25% | 1.3B | ||
| +0.35% | -3.88% | -17.91% | -1.49% | 937M | ||
| +1.61% | -0.18% | -19.41% | -24.74% | 626M | ||
| +0.31% | -4.54% | +0.20% | +105.30% | 512M | ||
| Average | +0.02% | -0.65% | -10.85% | +19.42% | ||
| Weighted average by Cap. | -0.97% | -0.47% | -18.41% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1e0e987ed2a2668bbd.E1yS0yO5k5am-wcmFoi1E1Td7VAEEJ9zn_oM91rBhQ4.Kg_NgUTL5_qXqWtBIuXyZhmKjgJ2Us8--K9gzgOGsElJBOr-YsGj7vnCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:29:03 | 0.15 | 3,000 | 42,548 |
| 00:29:02 | 0.15 | 1,676 | 39,548 |
| 00:29:02 | 0.15 | 22,122 | 37,872 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.09% | ||
| 2022 | -29.79% | ||
| 2021 | -32.86% | ||
| 2020 | -10.26% |
- Stock Market
- Equities
- AKO Stock
- Quotes AKORA Resources Limited
