AIRWAY MEDIX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 PLN | +0.80% |
|
-0.59% | -13.10% |
| 05-27 | Airway Medix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Airway Medix S.A. announced that it expects to receive ?2 million in funding | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.2525 zł | 0.2525 zł | 0.249 zł | 0.25 zł | 0.252 zł |
| Volume | 120 613 | 159 025 | 215 697 | 264 724 | 43 820 |
| Change | -0.39% | 0.00% | -1.39% | +0.40% | +0.80% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.251 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.252 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.2485 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.59% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -11.27% | ||
| 6 months | -20.00% | ||
| Current year | -13.10% | ||
| 1 year | -1.18% | ||
| 3 years | -84.98% | ||
| 5 years | -62.39% |
Volumes
marketsDaily volume
43 820
Estimated daily volume
43 820
Avg. Volume 20 sessions
140 767
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
35 473.28
Avg. Volume 20 sessions USD
8 784.85
Record volume 1
19 162 030
Record volume 2
14 664 320
Record volume 3
12 275 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 262 402
Capitalization (USD)
4 522 629
Net sales (PLN)
6 000
Net sales (USD)
1 486
Number of employees
8
Sales / Employee (PLN)
750
Sales / Employee (USD)
186
Free-Float
76.69 %
Free-Float capitalization (PLN)
14 006 323
Free-Float capitalization (USD)
3 468 624
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.25
1 month
0.250.27
Current year
0.250.39
1 year
0.240.52
3 years
0.221.79
5 years
0.223.40
10 years
0.223.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
27.77
RSI 14 days
34.08
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.59% | -13.10% | -1.18% | 4.52M | ||
| -2.72% | -2.43% | -24.57% | +4.17% | 1B | ||
| -0.17% | -0.93% | -16.26% | +18.19% | 134M | ||
| -1.24% | +3.43% | -21.17% | -38.80% | 58.42M | ||
| -0.94% | -2.24% | +0.41% | -2.76% | 57.74M | ||
| Average | -0.76% | -0.52% | -14.94% | -4.07% | ||
| Weighted average by Cap. | -2.26% | -1.19% | -22.34% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f556be5564e1d9a.DuUFNCYd3ofFoihu3nJHBaaAiOF0ug3xdndbyVFBSf8.TZxtelR_luOS82k7qB12UJ_myZgG8UW6MRASuDUjLIp7q1d1Xnid8In7bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 0.252 | 105 | 43,820 |
| 11:00:01 | 0.252 | 415 | 43,715 |
| 10:38:21 | 0.2515 | 20 | 43,300 |
| 09:21:41 | 0.2515 | 1,500 | 43,280 |
| 08:47:13 | 0.252 | 313 | 41,780 |
| 08:47:13 | 0.252 | 9,687 | 41,467 |
| 08:39:06 | 0.2485 | 1,935 | 31,780 |
| 08:39:06 | 0.25 | 65 | 29,845 |
| 07:48:22 | 0.25 | 170 | 29,780 |
| 06:51:09 | 0.25 | 4,765 | 29,610 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -16.18% | ||
| 2022 | -52.60% | ||
| 2021 | -55.76% | ||
| 2020 | +212.50% | ||
| 2019 | -18.77% | ||
| 2018 | -8.45% | ||
| 2017 | -59.43% | ||
| 2016 | +29.63% | ||
| 2015 | +20.54% | ||
| 2014 | -8.20% |
- Stock Market
- Equities
- AWM Stock
- Quotes Airway Medix S.A.
