End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 AUD | 0.00% | +0.65% | +10.00% |
02-28 | Aims Property Securities Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | AIMS Property Securities Fund to Delist from Singapore Bourse on Dec. 14 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 1.54 $ | 1.53 $ | 1.54 $ | 1.54 $ |
Volume | 3 246 | 20 634 | 10 000 | 1 325 |
Change | +∞% | -0.65% | +0.65% | 0.00% |
Opening | 1.54 | 1.50 | 1.54 | 1.54 |
High | 1.54 | 1.53 | 1.54 | 1.54 |
Low | 1.54 | 1.50 | 1.54 | 1.54 |
Performance
1 week | +0.65% | ||
Current month | +1.32% | ||
1 month | +0.98% | ||
3 months | +9.22% | ||
6 months | +10.00% | ||
Current year | +10.00% | ||
1 year | +32.19% | ||
3 years | +31.06% | ||
5 years | +7.69% | ||
10 years | +33.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.65% | +10.00% | +32.19% | 45.51M | ||
-0.77% | -0.89% | -8.50% | -12.36% | 46.08B | ||
-0.75% | +0.22% | -8.82% | +0.94% | 20.33B | ||
-1.09% | +0.13% | +0.68% | +25.90% | 15.44B | ||
-2.28% | +0.17% | +8.64% | +58.32% | 11.1B | ||
0.00% | +0.51% | -4.37% | +3.14% | 9.79B | ||
-0.39% | +0.39% | -15.51% | -4.12% | 8.34B | ||
-0.23% | -1.83% | -3.78% | +7.37% | 8.24B | ||
-1.10% | -0.71% | +2.27% | +15.20% | 7.8B | ||
-1.41% | -1.36% | -7.85% | +4.76% | 5.39B | ||
-2.28% | -2.09% | +2.39% | +36.33% | 5.28B | ||
-2.18% | -2.53% | -11.26% | +52.03% | 4.85B | ||
-0.81% | +0.82% | -21.66% | -23.60% | 4.81B | ||
-2.14% | +0.81% | -26.59% | -7.16% | 4.71B | ||
-0.47% | -0.93% | -14.74% | -2.73% | 4.5B | ||
+0.33% | +2.11% | -9.62% | -4.06% | 4.01B | ||
Average | -0.97% | -0.17% | -6.80% | +11.39% | ||
Weighted average by Cap. | -0.95% | -0.18% | -6.65% | +6.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +12.90% | ||
2022 | +1.64% | ||
2021 | -9.63% | ||
2020 | -7.85% | ||
2019 | -6.69% | ||
2018 | -5.99% | ||
2017 | +9.51% | ||
2016 | +17.31% | ||
2015 | +8.33% | ||
2014 | +53.85% | ||
2013 | +34.48% | ||
2012 | -33.33% | ||
2011 | -20.91% | ||
2010 | +12.24% | ||
2009 | -30.00% | ||
2008 | -84.09% | ||
2007 | -19.27% | ||
2006 | +10.10% | ||
2005 | -5.71% | ||
2004 | +3.96% |
- Stock Market
- Equities
- APW Stock
- Quotes Aims Property Securities Fund