Stock AFJKU AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd Nasdaq

Equities

AFJKU

KYG013411171

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 16:30:00 2024-06-25 EDT 		5-day change 1st Jan Change
10.56 USD +0.19% Intraday chart for Aimei Health Technology Co., Ltd +0.09% +3.53%
06-21 United Hydrogen Group Seeks Nasdaq Listing Via Blank-Check Merger MT
06-20 China's United Hydrogen to list on Nasdaq via $1.6 bln blank-check deal RE

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJKU) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25
Last 10.55 $ 10.54 $ 10.56 $
Volume 100 205 509 79 696
Change +∞% -0.09% +0.19%
Opening 10.55 10.55 10.55
High 10.55 10.55 10.56
Low 10.55 10.54 10.55

Performance

1 day+0.19%
1 week+0.09%
1 month+1.64%
3 months-2.85%
6 months+3.53%
Current year+3.53%

Volumes

markets
Daily volume
79 691
Estimated daily volume
149 027
Avg. Volume 20 sessions
45 679
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
482 370.24
Record volume 1
6 856 249
Record volume 2
417 448
Record volume 3
306 494
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
93 419 100
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
72 129 150
Average Daily Capital Traded
0.52%

Highs and lows

1 week
10.55
Extreme 10.55
10.56
1 month
10.48
Extreme 10.48
10.56
Current year
10.20
Extreme 10.2
11.63
1 year
10.14
Extreme 10.14
11.63
3 years
10.14
Extreme 10.14
11.63
5 years
10.14
Extreme 10.14
11.63
10 years
10.14
Extreme 10.14
11.63

Indicators

Moving average 5 days
10.53
Moving average 20 days
6.82
Moving average 50 days
6.10
Moving average 100 days
10.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-35.46%
Price spread / (MMA50)
-42.26%
Price spread / (MMA100)
-0.74%
RSI 9 days
40.82
RSI 14 days
44.71

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
+0.19%+0.09%+3.53% - 93.42M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%0.00%+94.72%+136.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.38%+9.20%+31.07%+91.52% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.14%+2.16%+5.07% 667M
E7 GROUP Stock E7 Group
-7.50%-2.63%-0.36% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.07% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-6.14%+6.09%-11.01% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.29% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.24%+10.60%-81.01% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%-0.05%+1.35% - 401M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,814.93%+2.19%+5,930.47%+49.70%
Weighted average by Cap.+3,152.49%+2.37%+3,730.50%+55.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+3.53%
2023+0.49%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. AFJKU Stock
  5. Quotes Aimei Health Technology Co., Ltd