End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 EUR | 0.00% |
|
0.00% | +1,400.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-06-18 | 2024-06-20 | |
---|---|---|
Last | 0.045 € | 0.045 € |
Volume | 2 000 | 20 000 |
Change | +∞% | 0.00% |
Opening | 0.05 | 0.05 |
High | 0.05 | 0.05 |
Low | 0.05 | 0.05 |
Performance
3 months | -35.71% | ||
6 months | +1,400.00% | ||
Current year | +1,400.00% | ||
1 year | +1,400.00% | ||
3 years | +1,400.00% | ||
5 years | +462.50% | ||
10 years | +2,150.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.003](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1,400.00% | +1,400.00% | 3.91M | ||
-0.84% | +0.63% | -2.96% | +15.82% | 118B | ||
-0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
-0.33% | +0.82% | +26.92% | +62.03% | 67.41B | ||
-0.67% | +1.45% | +5.53% | +35.48% | 64.11B | ||
-0.39% | -0.44% | +12.55% | +36.14% | 43.96B | ||
-0.85% | -1.73% | +14.41% | +35.83% | 43.52B | ||
-0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
-0.40% | -1.05% | +8.60% | +9.28% | 26.22B | ||
+0.13% | +0.39% | -6.16% | +2.49% | 21.87B | ||
-1.40% | -1.55% | +0.43% | +8.14% | 18.78B | ||
-0.10% | -0.15% | -2.77% | +14.29% | 16.79B | ||
-0.29% | -0.06% | -1.86% | +26.16% | 16.05B | ||
+0.82% | -2.99% | -13.58% | -16.04% | 11.38B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.14% | -0.89% | +30.90% | +50.20% | 8.34B | ||
Average | -0.19% | +0.20% | +93.77% | +112.28% | ||
Weighted average by Cap. | -0.58% | -0.02% | +7.09% | +33.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1,400.00% | ||
2019 | 0.00% | ||
2018 | +50.00% | ||
2017 | -60.00% | ||
2016 | -28.57% | ||
2015 | +75.00% | ||
2014 | +100.00% | ||
2013 | -33.33% | ||
2012 | -78.57% | ||
2011 | -53.33% | ||
2010 | -25.00% | ||
2009 | +33.33% | ||
2008 | -62.50% | ||
2007 | -20.00% | ||
2006 | +283.00% | ||
2005 | -55.16% | ||
2004 | -47.08% | ||
2003 | -34.07% | ||
2002 | -50.26% | ||
2001 | -45.65% | ||
2000 | +14.79% |
- Stock Market
- Equities
- AIAS Stock
- Quotes Aias Investment Public Ltd