Stock AGRI AGRE GROW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AGRE GROW Nasdaq

Equities

AGRI

CAC009481069

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
0.0884 USD +4.86% Intraday chart for AGRE GROW +7.41% -81.19%
06-18 AgriFORCE Growing Systems Names Jolie Kahn as CEO MT
06-17 AgriFORCE Approves $1 Million Stock Repurchase Program; Shares Rise MT

Quotes 5-day view

Delayed Quote Nasdaq
AGRE GROW(AGRI) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.084 $ 0.0819 $ 0.0843 $ 0.0884 $
Volume 8 602 038 9 286 445 16 557 763 27 937 632
Change -1.06% -2.50% +2.93% +4.86%
Opening 0.09 0.08 0.08 0.08
High 0.09 0.08 0.09 0.10
Low 0.08 0.08 0.08 0.08

Performance

1 week+7.41%
Current month-21.35%
1 month-34.03%
3 months-51.96%
6 months-81.24%
Current year-81.19%
1 year-99.16%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Capital turnover ratio
1.32
Float rotation
1.34

Basic data

Capitalization (USD)
2 301 628
Net sales ()
0
Free-Float
98.89 %
Free-Float capitalization (USD)
2 275 992
Average Daily Capital Traded
132.09%

Highs and lows

1 week
0.08
Extreme 0.079
0.10
1 month
0.08
Extreme 0.079
0.15
3 years
0.08
Extreme 0.079
366 333.00
5 years
0.08
Extreme 0.079
394 436.50
10 years
0.08
Extreme 0.079
553 086.00

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+32.24%
Price spread / (MMA100)
+70.25%
STIM
RSI 9 days
38.91
RSI 14 days
39.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e98d355a3258dbda4232f545.-NjRbFle0uAcL4f-0foze1sfj6VoZ3EefciG3qTIlQw.z4ClIB8NnIF-TMShls1-NAp94-8LARp8DpC_kev4z06giIBUCimnuX5Vvw
DatePriceVolumeDaily volume
16:00:00 0.0884 9,689 15,117,314
15:59:19 0.086 10,000 15,107,625
15:58:24 0.0864 100 15,097,625
15:58:24 0.0864 100 15,097,525
15:58:23 0.0864 100 15,097,425
15:58:22 0.0864 100 15,097,325
15:58:21 0.0864 100 15,097,225
15:58:18 0.0863 100 15,097,125
15:58:18 0.0863 189 15,097,025
15:58:18 0.0863 100 15,096,836

Chart AGRE GROW

Chart AGRE GROW
More charts

Monthly variations

Annual change

2024-81.19%
2023-99.17%
2022-45.67%
2021-99.97%
2020+9.87%
2019+12.40%
2018-12.64%
2017+17.29%
2016+10.09%
2015-10.34%
  1. Stock Market
  2. Equities
  3. AGRI Stock
  4. AGRI Stock
  5. Quotes AGRE GROW