AGRATIO URBAN DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,586 JPY | +0.06% |
|
+0.95% | +2.92% |
| 2023 | Agratio urban design Inc. acquired Housebird for ¥560 million. | CI |
| 2016 | Certain Common Shares of Agratio urban design Inc. are subject to a Lock-Up Agreement Ending on 15-JUN-2016. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1571 ¥ | 1585 ¥ | 1585 ¥ | 1586 ¥ | 1,586 ¥ |
| Volume | 5 500 | 13 800 | 4 400 | 8 200 | 8 200 |
| Change | +0.13% | +0.89% | 0.00% | +0.06% | +0.06% |
| Opening | 1,569.00 | 1,572.00 | 1,592.00 | 1,590.00 | 1,590 |
| High | 1,571.00 | 1,602.00 | 1,592.00 | 1,590.00 | 1,590 |
| Low | 1,564.00 | 1,562.00 | 1,582.00 | 1,575.00 | 1,575 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.95% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | -5.71% | ||
| 6 months | +6.30% | ||
| Current year | +2.92% | ||
| 1 year | +2.52% | ||
| 3 years | +56.56% | ||
| 5 years | +246.29% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
4 833
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
7 665 138.00
Avg. Volume 20 sessions USD
47 669.49
Record volume 1
5 172 650
Record volume 2
449 200
Record volume 3
443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 125 770 703
Capitalization (USD)
56 753 168
Net sales (JPY)
25 849 000 000
Net sales (USD)
160 754 931
Number of employees
113
Sales / Employee (JPY)
228 752 212
Sales / Employee (USD)
1 422 610
Free-Float
50.38 %
Free-Float capitalization (JPY)
4 597 538 619
Free-Float capitalization (USD)
28 592 093
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 561.00
1 602.00
1 month
1 510.001 602.00
Current year
1 444.001 750.00
1 year
1 431.001 750.00
3 years
955.001 958.00
5 years
370.001 958.00
10 years
370.001 958.00
Indicators
Moving average 5 days
1 574.60
Moving average 20 days
1 563.45
Moving average 50 days
1 525.26
Moving average 100 days
1 570.87
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
65.47
RSI 14 days
61.72
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.95% | +2.92% | +2.52% | 56.75M | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 22.92B | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 10.95B | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67B | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 6.41B | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 6.02B | ||
| -0.99% | +1.97% | +49.70% | +133.11% | 3.76B | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 3.74B | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 3.07B | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 2.46B | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 2.46B | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 2.2B | ||
| -3.83% | -12.00% | -18.89% | -27.87% | 2.14B | ||
| Average | +0.10% | +0.24% | -4.15% | +9.51% | ||
| Weighted average by Cap. | +0.31% | -0.04% | -7.26% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.YUCRS6VHrrCy_JgBc29CxmUByPKizvM2Q5xlLtQNhCw.GCfaDcs95d76pNl5FhcL9DR1pp32r7dBKv8cHJ5k43QIBdcqzRDY1IG7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,586 | 600 | 8,200 |
| 01:59:39 | 1,575 | 100 | 7,600 |
| 01:59:39 | 1,575 | 100 | 7,500 |
| 01:59:37 | 1,580 | 200 | 7,400 |
| 01:59:37 | 1,580 | 100 | 7,200 |
| 01:59:37 | 1,580 | 100 | 7,100 |
| 01:59:36 | 1,580 | 100 | 7,000 |
| 01:57:55 | 1,584 | 200 | 6,900 |
| 01:55:41 | 1,583 | 100 | 6,700 |
| 01:55:24 | 1,581 | 200 | 6,600 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +0.33% | ||
| 2022 | -2.04% | ||
| 2021 | +141.23% | ||
| 2020 | +15.04% | ||
| 2019 | +0.18% | ||
| 2018 | -48.49% | ||
| 2017 | +100.73% | ||
| 2016 | +15.86% |
- Stock Market
- Equities
- 3467 Stock
- Quotes Agratio urban design Inc.
