AGILYX ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 NOK | +0.98% |
|
+2.84% | +29.41% |
| 06-18 | Agilyx Names New CEO, CFO Amid Conversion Into Investment Holding Company | MT |
| 06-18 | Agilyx ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 30.15 kr | 30.3 kr | 30.5 kr | 30.8 kr |
| Volume | 45 896 | 45 735 | 33 231 | 48 333 |
| Change | +0.50% | +0.50% | +0.66% | +0.98% |
| Opening | 29.95 | 29.95 | 30.35 | 30.30 |
| High | 30.35 | 30.30 | 30.50 | 31.00 |
| Low | 29.55 | 29.50 | 30.10 | 30.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.84% | ||
| Current month | +4.58% | ||
| 1 month | +10.00% | ||
| 3 months | -0.48% | ||
| 6 months | +36.28% | ||
| Current year | +29.41% | ||
| 1 year | -1.28% | ||
| 3 years | +6.21% |
Volumes
marketsDaily volume
48 333
Estimated daily volume
48 333
Avg. Volume 20 sessions
82 465
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
2 539 922.00
Avg. Volume 20 sessions USD
237 924.65
Record volume 1
10 660 010
Record volume 2
7 236 241
Record volume 3
4 262 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
276 559 333
Capitalization (USD)
276 559 333
Net sales (USD)
5 894 700
Number of employees
114
Sales / Employee (USD)
51 708
Free-Float
58.15 %
Free-Float capitalization (NOK)
13 428 137
Free-Float capitalization (USD)
143 350 064
Average Daily Capital Traded
0.92%
Highs and lows
1 week
29.30
31.00
1 month
27.4531.00
Current year
19.2231.95
1 year
19.2231.95
3 years
18.9042.50
5 years
18.9055.01
10 years
18.9055.01
Indicators
Moving average 5 days
30.35
Moving average 20 days
29.49
Moving average 50 days
29.44
Moving average 100 days
29.29
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
70.95
RSI 14 days
64.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.84% | +29.41% | -1.28% | 277M | ||
| -0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
| -1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.38% | +2.88% | +6.86% | -2.61% | ||
| Weighted average by Cap. | -0.02% | +1.31% | +14.03% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0164e91cacf526332cb.lJXUJrsAgi8yZTuGE_3nfYTTGCDRELavRv7rB3b2MAU.wKeSXI5k2HpcA2rHa6yFPOCgLlOAY_LlN7OlQSe4aGbR7IBs2kXhZmE0TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 | 30.8 | 101 | 48,333 |
| 10:25:02 | 30.8 | 1,575 | 48,232 |
| 10:25:02 | 30.8 | 2,871 | 46,657 |
| 10:25:02 | 30.8 | 77 | 43,786 |
| 10:25:02 | 30.8 | 5,376 | 43,709 |
| 10:25:02 | 30.8 | 2,725 | 38,333 |
| 10:25:02 | 30.8 | 1,439 | 35,608 |
| 10:25:02 | 30.8 | 1,470 | 34,169 |
| 10:25:02 | 30.8 | 161 | 32,699 |
| 10:25:02 | 30.8 | 4,205 | 32,538 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -30.41% | ||
| 2022 | -4.87% | ||
| 2021 | -14.40% | ||
| 2020 | +30.84% |
- Stock Market
- Equities
- AGLX Stock
- Quotes Agilyx ASA
