AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -0.69% |
|
+320.71% | -26.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.333 $ | 0.334 $ | 1.44 $ | 1.43 $ |
| Volume | 18 031 | 36 606 | 4 906 490 | 532 884 |
| Change | +5.05% | +0.30% | +331.14% | -0.69% |
| Opening | 0.31 | 0.33 | 1.29 | 1.44 |
| High | 0.34 | 0.34 | 1.45 | 1.44 |
| Low | 0.31 | 0.33 | 1.28 | 1.41 |
Performance
| 1 day | -0.69% | ||
| 1 week | +320.71% | ||
| Current month | +296.12% | ||
| 1 month | +281.44% | ||
| 3 months | +286.49% | ||
| 6 months | -25.52% | ||
| Current year | -26.67% | ||
| 1 year | -42.80% | ||
| 3 years | -99.95% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
532 884
Estimated daily volume
532 884
Avg. Volume 20 sessions
370 747
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
530 168.21
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 804 407
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.75 %
Free-Float capitalization (USD)
9 780 301
Average Daily Capital Traded
5.41%
Highs and lows
1 week
0.31
1.45
1 month
0.311.45
Current year
0.201.98
1 year
0.203.40
3 years
0.202 800.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.57
Price spread / (MMA5)
-46.10%
Price spread / (MMA20)
-71.45%
Price spread / (MMA50)
-72.13%
Price spread / (MMA100)
-59.98%
STIM
RSI 9 days
96.68
RSI 14 days
94.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +320.71% | -26.67% | -42.80% | 9.8M | ||
| -0.31% | +0.24% | +16.13% | +36.12% | 122B | ||
| -1.71% | +0.62% | +19.65% | +46.75% | 113B | ||
| +0.50% | +12.43% | +21.69% | +19.19% | 26.49B | ||
| -2.59% | -6.40% | -23.84% | -24.07% | 19.4B | ||
| -0.18% | -1.03% | -17.47% | -30.36% | 16.24B | ||
| -2.19% | -4.28% | -45.95% | -38.26% | 15.15B | ||
| -0.59% | -6.40% | -19.28% | -19.25% | 15.4B | ||
| +0.67% | +27.90% | +63.81% | +48.46% | 14.93B | ||
| -1.12% | +0.18% | +1.94% | +41.84% | 13.52B | ||
| -2.94% | +3.46% | +116.04% | +235.25% | 10.79B | ||
| -0.51% | +9.46% | -25.78% | -38.11% | 8.14B | ||
| +4.96% | +8.26% | +25.43% | +54.30% | 8.57B | ||
| +3.16% | +34.39% | +132.98% | +257.23% | 7.77B | ||
| +2.07% | +11.33% | +7.50% | +53.64% | 7.77B | ||
| +3.95% | -2.83% | -4.48% | +23.97% | 7.38B | ||
| Average | +0.33% | +25.82% | +15.11% | +38.99% | ||
| Weighted average by Cap. | -0.46% | +2.91% | +15.55% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3084e1c1a.qLI8VaQz_88PBT08ze-koBaiz21H3PR2jQz9MJNSjBE.8dtdBOJEnIx5YVt9pqrtmSPGmB4TlLozynqHVv8ioULj5FYj912LgVt2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.43 | 1,238 | 1,054,754 |
| 15:59:59 | 1.43 | 1,238 | 1,053,516 |
| 15:59:16 | 1.43 | 700 | 1,052,278 |
| 15:59:16 | 1.43 | 700 | 1,051,578 |
| 15:49:29 | 1.43 | 2,654 | 1,050,878 |
| 15:49:29 | 1.43 | 2,654 | 1,048,224 |
| 15:45:53 | 1.43 | 1,239 | 1,045,570 |
| 15:45:53 | 1.43 | 1,239 | 1,044,331 |
| 15:42:03 | 1.43 | 1,319 | 1,043,092 |
| 15:42:03 | 1.43 | 1,319 | 1,041,773 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
