AGC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,233 JPY | +0.52% |
|
-0.72% | -0.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5331 ¥ | 5322 ¥ | 5216 ¥ | 5206 ¥ | 5,233 ¥ |
| Volume | 856 300 | 1 287 800 | 1 508 300 | 892 000 | 692 000 |
| Change | +1.14% | -0.17% | -1.99% | -0.19% | +0.52% |
| Opening | 5,300.00 | 5,325.00 | 5,192.00 | 5,245.00 | 5,260 |
| High | 5,354.00 | 5,355.00 | 5,222.00 | 5,254.00 | 5,270 |
| Low | 5,297.00 | 5,302.00 | 5,170.00 | 5,200.00 | 5,214 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.72% | ||
| Current month | +0.52% | ||
| 1 month | -4.47% | ||
| 3 months | -4.14% | ||
| 6 months | -1.51% | ||
| Current year | -0.06% | ||
| 1 year | +1.10% | ||
| 3 years | +12.66% | ||
| 5 years | +38.26% | ||
| 10 years | +72.42% |
Volumes
marketsDaily volume
692 000
Estimated daily volume
716 536
Avg. Volume 20 sessions
1 004 327
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5 255 643 191.00
Avg. Volume 20 sessions USD
32 632 288.57
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 106 030 397 165
Capitalization (USD)
6 867 342 736
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
12 537 548 086
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
221 027
Free-Float
87.9 %
Free-Float capitalization (JPY)
996 191 045 057
Free-Float capitalization (USD)
6 185 350 199
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5 170.00
5 355.00
1 month
5 170.005 591.00
Current year
5 170.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 269.20
Moving average 20 days
5 321.25
Moving average 50 days
5 488.60
Moving average 100 days
5 484.59
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
34.64
RSI 14 days
37.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.72% | -0.06% | +1.10% | 6.87B | ||
| +4.30% | +3.50% | +13.59% | +35.48% | 39.38B | ||
| -0.05% | +1.18% | +3.58% | +16.28% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| +1.03% | +0.97% | +3.34% | -12.18% | 4B | ||
| Average | +0.14% | -2.48% | +1.22% | +11.95% | ||
| Weighted average by Cap. | +0.74% | -1.79% | +4.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbaa218a10b.yg-BBA-ILtmUxoj4pelvWIEvnKCrZBKDtgHENjFcCU8.nWvHUEvGHLrlgu7P7o0iYc9d2_X5CVfE8zDwB1A4U3yATrB2Xfof7ez1_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,233 | 129,200 | 692,000 |
| 01:59:59 | 5,233 | 1,100 | 562,800 |
| 01:59:57 | 5,228 | 300 | 561,700 |
| 01:59:55 | 5,229 | 500 | 561,400 |
| 01:59:53 | 5,229 | 400 | 560,900 |
| 01:59:52 | 5,232 | 400 | 560,500 |
| 01:59:51 | 5,229 | 700 | 560,100 |
| 01:59:51 | 5,230 | 400 | 559,400 |
| 01:59:51 | 5,230 | 3,200 | 559,000 |
| 01:59:49 | 5,228 | 800 | 555,800 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
