AFRICAN RAINBOW CAPITAL INVESTMENTS LIMITED Quotes African Rainbow Capital Investments Limited
Equities
AIL
MU0553S00000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 ZAR | +2.68% |
|
+13.11% | +41.10% |
| 06-18 | South Africa finds high prices, lack of competition in its fresh produce market | RE |
| 06-10 | Kropz knows of no reason for share price surge | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.1 R | 6.6 R | 6.6 R | 6.72 R | 6.9 R |
| Volume | 231 093 | 598 939 | 128 399 | 43 829 | 623 058 |
| Change | 0.00% | +8.20% | 0.00% | +1.82% | +2.68% |
| Opening | 6.10 | 6.32 | 6.78 | 6.50 | 6.75 |
| High | 6.79 | 6.80 | 6.78 | 6.75 | 7.24 |
| Low | 6.10 | 6.30 | 6.18 | 6.41 | 6.65 |
Performance
| 1 day | +2.68% | ||
| 1 week | +13.11% | ||
| Current month | +23.21% | ||
| 1 month | +29.94% | ||
| 3 months | +38.00% | ||
| 6 months | +44.65% | ||
| Current year | +41.10% | ||
| 1 year | +7.81% | ||
| 3 years | +66.27% | ||
| 5 years | +43.75% |
Volumes
marketsDaily volume
623 058
Avg. Volume 20 sessions
283 649
Avg. Volume 20 sessions ZAR
1 957 178.10
Avg. Volume 20 sessions USD
107 670.24
Record volume 1
29 454 640
Record volume 2
28 642 280
Record volume 3
12 360 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 158 726 156
Capitalization (USD)
393 823 002
Net sales (ZAR)
2 116 000 000
Net sales (USD)
116 407 508
Free-Float
89.81 %
Free-Float capitalization (ZAR)
8 941 983 579
Free-Float capitalization (USD)
491 925 343
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
7.24
1 month
5.537.24
Current year
3.547.24
1 year
3.547.24
3 years
3.428.00
5 years
1.928.00
10 years
1.928.68
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.02
Moving average 50 days
5.70
Moving average 100 days
5.24
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
88.49
RSI 14 days
82.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +13.11% | +41.10% | +7.81% | 394M | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 116B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.14B | ||
| -0.09% | +1.90% | +7.06% | +33.88% | 64.46B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.52B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.74B | ||
| +2.23% | -2.97% | +26.64% | +65.91% | 36.57B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.78B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.01B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.62B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 16.89B | ||
| -0.48% | +0.42% | -2.14% | +21.26% | 16.04B | ||
| -1.06% | -2.56% | -14.84% | -16.76% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -3.45% | +29.84% | +65.68% | 7.98B | ||
| -3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
| Average | +0.24% | +0.05% | +10.08% | +24.29% | ||
| Weighted average by Cap. | +0.32% | -0.22% | +8.57% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | -21.26% | ||
| 2022 | -8.68% | ||
| 2021 | +52.47% | ||
| 2020 | +6.95% | ||
| 2019 | -24.04% | ||
| 2018 | -29.62% | ||
| 2017 | -6.02% |
- Stock Market
- Equities
- AIL Stock
- Quotes African Rainbow Capital Investments Limited
