End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.75M | ||
-1.25% | -1.15% | +15.05% | +36.29% | 109B | ||
-0.42% | +0.39% | +7.09% | +23.85% | 107B | ||
-0.67% | -0.91% | +11.25% | +15.20% | 104B | ||
-1.05% | -0.52% | +9.24% | +13.15% | 77.06B | ||
-1.26% | -0.26% | +27.20% | +45.39% | 30.24B | ||
+0.67% | +1.15% | +15.55% | +47.19% | 20.59B | ||
+0.03% | +1.17% | -2.08% | +10.94% | 11.78B | ||
-0.35% | +1.55% | +6.92% | +25.25% | 10.8B | ||
+1.00% | +3.23% | +27.08% | +35.86% | 10.55B | ||
-0.36% | +1.06% | +4.57% | +12.30% | 10.05B | ||
-1.90% | -1.39% | +1.92% | +11.30% | 8.94B | ||
-1.06% | -2.11% | -2.18% | +30.43% | 8.57B | ||
-1.16% | -1.61% | +8.52% | +15.27% | 8.37B | ||
-0.25% | -1.13% | +18.97% | +15.89% | 7.94B | ||
0.00% | -0.80% | +79.78% | +94.47% | 7.1B | ||
Average | -0.50% | -0.07% | +14.30% | +27.05% | ||
Weighted average by Cap. | -0.73% | -0.18% | +12.39% | +25.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -84.18% | ||
2009 | 0.00% |
- Stock Market
- Equities
- AFRINSURE Stock
- Quotes African Alliance Insurance Plc