AF INVEST CRI FUNDO DE INVESTIMENTO IMOBILIARIO RECEBIVEIS IMOBILIARIOS Quotes Af Invest Cri Fundo De Investimento Imobiliario Recebiveis Imobiliarios
Equities
AFHI11
BRAFHICTF005
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.46 BRL | +0.02% |
|
+0.09% | -3.54% |
| 1 week | +0.09% | ||
| Current month | -0.61% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 96.45 R$ | 96.5 R$ | 96.46 R$ | 96.44 R$ | 96.46 R$ |
| Volume | 10 195 | 21 850 | 13 248 | 13 917 | 10 452 |
| Change | +0.08% | +0.05% | -0.04% | -0.02% | +0.02% |
| Opening | 96.37 | 96.46 | 96.45 | 96.55 | 96.44 |
| High | 96.49 | 96.70 | 96.74 | 96.68 | 96.59 |
| Low | 96.25 | 96.17 | 96.28 | 96.34 | 96.22 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.09% | ||
| Current month | -0.61% | ||
| 1 month | -0.51% | ||
| 3 months | -1.52% | ||
| 6 months | -0.95% | ||
| Current year | -3.54% | ||
| 1 year | -0.03% | ||
| 3 years | +3.72% |
Volumes
marketsDaily volume
10 452
Avg. Volume 20 sessions
17 587
Avg. Volume 20 sessions BRL
1 696 442.02
Avg. Volume 20 sessions USD
306 820.20
Record volume 1
88 110
Record volume 2
69 336
Record volume 3
67 681
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
70 038 129
Capitalization (USD)
70 038 129
Highs and lows
1 week
96.17
96.74
1 month
96.0797.65
Current year
96.07101.00
1 year
94.04101.70
3 years
88.87107.00
5 years
88.00107.00
10 years
88.00107.00
Indicators
Moving average 5 days
96.46
Moving average 20 days
96.88
Moving average 50 days
97.24
Moving average 100 days
97.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
33.75
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +5.26% | ||
| 2022 | -3.26% | ||
| 2021 | +2.03% |
- Stock Market
- Equities
- AFHI11 Stock
- Quotes Af Invest Cri Fundo De Investimento Imobiliario Recebiveis Imobiliarios
